17694 JPALIBA@EC2512G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17694 JPALIBA@EC2512G (CALL)

Nominal

0.410 -0.015 (-3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.425	159.000	0	215,000	0.215
03/11/2025	0.495	163.200	0	215,000	0.215
31/10/2025	0.540	165.100	0	215,000	0.215
30/10/2025	0.650	172.100	0	215,000	0.215
28/10/2025	0.650	171.000	0	215,000	0.215
27/10/2025	0.670	173.600	0	215,000	0.215
24/10/2025	0.590	168.300	0	215,000	0.215
23/10/2025	0.520	164.600	0	215,000	0.215
22/10/2025	0.500	161.900	0	215,000	0.215
21/10/2025	0.550	165.100	0	215,000	0.215
20/10/2025	0.500	161.900	0	215,000	0.215
17/10/2025	0.400	154.400	470,000	215,000	0.215	190,000	0.392	280,000	0.393
16/10/2025	0.500	161.200	0	125,000	0.125
15/10/2025	0.500	161.600	0	125,000	0.125
14/10/2025	0.430	155.600	0	125,000	0.125
13/10/2025	0.540	162.600	0	125,000	0.125
10/10/2025	0.580	165.400	0	125,000	0.125
09/10/2025	0.700	173.300	0	125,000	0.125
08/10/2025	0.790	177.600	0	125,000	0.125
06/10/2025	0.830	180.500	40,000	125,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.