Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17696 JP-HKEX@EC2601A (CALL)
Nominal 
0.174 +0.048 (+38.095%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.126 | 413.400 | 1,820,000 | 10,000 | 0.010 | 910,000 | 0.124 | 910,000 | 0.124 |
| 09/07/2025 | 0.122 | 411.600 | 1,510,000 | 10,000 | 0.010 | 750,000 | 0.128 | 760,000 | 0.129 |
| 08/07/2025 | 0.135 | 417.400 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.131 | 1,640,000 | 0.131 |
| 07/07/2025 | 0.120 | 408.200 | 900,000 | 0 | 0.000 | 450,000 | 0.123 | 450,000 | 0.122 |
| 04/07/2025 | 0.134 | 413.800 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.129 | 1,540,000 | 0.128 |
| 03/07/2025 | 0.137 | 417.200 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.135 | 1,180,000 | 0.137 |
| 02/07/2025 | 0.149 | 423.200 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.154 | 1,730,000 | 0.154 |
| 30/06/2025 | 0.147 | 418.800 | 1,860,000 | 0 | 0.000 | 930,000 | 0.153 | 930,000 | 0.154 |
| 27/06/2025 | 0.158 | 421.200 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.166 | 1,570,000 | 0.166 |
| 26/06/2025 | 0.155 | 420.000 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.154 | 1,390,000 | 0.153 |
| 25/06/2025 | 0.160 | 422.000 | 1,060,000 | 0 | 0.000 | 530,000 | 0.153 | 530,000 | 0.152 |
| 24/06/2025 | 0.148 | 414.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.132 | 750,000 | 0.131 |
| 23/06/2025 | 0.113 | 399.000 | 380,000 | 0 | 0.000 | 190,000 | 0.103 | 190,000 | 0.102 |
| 20/06/2025 | 0.104 | 392.600 | 560,000 | 0 | 0.000 | 280,000 | 0.106 | 280,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |