17698 SG-SBPH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17698 SG-SBPH@EC2603A (CALL)

Nominal

0.236 -0.009 (-3.673%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.245	6.690	110,000	25,000	0.025	105,000	0.264	5,000	0.265
22/07/2025	0.275	6.900	300,000	125,000	0.125	100,000	0.280	200,000	0.295
21/07/2025	0.270	6.880	0	25,000	0.025
18/07/2025	0.270	6.900	0	25,000	0.025
17/07/2025	0.270	6.820	0	25,000	0.025
16/07/2025	0.231	6.440	0	25,000	0.025
15/07/2025	0.220	6.370	15,000	25,000	0.025			15,000	0.201
14/07/2025	0.192	6.070	0	10,000	0.010
11/07/2025	0.181	5.930	0	10,000	0.010
10/07/2025	0.177	5.920	0	10,000	0.010
09/07/2025	0.175	5.910	20,000	10,000	0.010	20,000	0.166
08/07/2025	0.129	5.370	20,000	30,000	0.030	5,000	0.129	15,000	0.139
07/07/2025	0.141	5.500	20,000	20,000	0.020			20,000	0.145
04/07/2025	0.148	5.600	50,000	0	0.000	50,000	0.148
03/07/2025	0.138	5.450	50,000	50,000	0.050			50,000	0.140
02/07/2025	0.131	5.330	20,000	0	0.000	10,000	0.136	10,000	0.138
30/06/2025	0.125	5.260	10,000	0	0.000	5,000	0.124	5,000	0.123
27/06/2025	0.127	5.300	0	0	0.000
26/06/2025	0.118	5.170	0	0	0.000
25/06/2025	0.123	5.240	30,000	0	0.000	15,000	0.123	15,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.