17699 SG-CCB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17699 SG-CCB @EC2612A (CALL)

Nominal

0.142 -0.019 (-11.801%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.161	7.980	150,000	10,900,000	10.900	150,000	0.168
13/08/2025	0.161	8.020	0	11,050,000	11.050
12/08/2025	0.156	7.950	0	11,050,000	11.050
11/08/2025	0.154	7.930	990,000	11,050,000	11.050	400,000	0.153	590,000	0.154
08/08/2025	0.159	7.940	0	10,860,000	10.860
07/08/2025	0.168	8.030	25,000	10,860,000	10.860			25,000	0.168
06/08/2025	0.160	7.930	0	10,835,000	10.835
05/08/2025	0.165	8.000	0	10,835,000	10.835
04/08/2025	0.161	7.920	0	10,835,000	10.835
01/08/2025	0.161	7.890	0	10,835,000	10.835
31/07/2025	0.176	8.050	50,000	10,835,000	10.835			50,000	0.181
30/07/2025	0.193	8.190	0	10,785,000	10.785
29/07/2025	0.194	8.190	50,000	10,785,000	10.785			50,000	0.194
28/07/2025	0.211	8.340	0	10,735,000	10.735
25/07/2025	0.208	8.300	0	10,735,000	10.735
24/07/2025	0.219	8.420	0	10,735,000	10.735
23/07/2025	0.217	8.380	35,000	10,735,000	10.735	35,000	0.208
22/07/2025	0.208	8.270	0	10,770,000	10.770
21/07/2025	0.220	8.370	60,000	10,770,000	10.770			60,000	0.228
18/07/2025	0.225	8.470	0	10,710,000	10.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.