Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17710 UBMTUAN@EC2512B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.010 | 101.700 | 1,010,000 | 3,215,000 | 3.210 | ||||
| 27/08/2025 | 0.016 | 116.300 | 2,160,000 | 3,215,000 | 3.210 | 1,980,000 | 0.017 | ||
| 26/08/2025 | 0.021 | 120.000 | 0 | 1,235,000 | 1.230 | ||||
| 25/08/2025 | 0.024 | 122.300 | 670,000 | 1,235,000 | 1.230 | 670,000 | 0.024 | ||
| 22/08/2025 | 0.019 | 118.400 | 2,690,000 | 1,905,000 | 1.910 | 1,880,000 | 0.019 | 800,000 | 0.018 |
| 21/08/2025 | 0.019 | 117.100 | 760,000 | 2,985,000 | 2.990 | 760,000 | 0.021 | ||
| 20/08/2025 | 0.025 | 120.800 | 0 | 2,225,000 | 2.230 | ||||
| 19/08/2025 | 0.026 | 120.800 | 0 | 2,225,000 | 2.230 | ||||
| 18/08/2025 | 0.026 | 121.500 | 300,000 | 2,225,000 | 2.230 | 300,000 | 0.026 | ||
| 15/08/2025 | 0.029 | 121.700 | 1,000,000 | 2,525,000 | 2.530 | 1,000,000 | 0.027 | ||
| 14/08/2025 | 0.035 | 124.400 | 325,000 | 1,525,000 | 1.520 | 325,000 | 0.036 | ||
| 13/08/2025 | 0.033 | 124.300 | 40,000 | 1,850,000 | 1.850 | 40,000 | 0.031 | ||
| 12/08/2025 | 0.026 | 119.400 | 390,000 | 1,890,000 | 1.890 | 390,000 | 0.026 | ||
| 11/08/2025 | 0.027 | 119.200 | 0 | 1,500,000 | 1.500 | ||||
| 08/08/2025 | 0.031 | 120.800 | 0 | 1,500,000 | 1.500 | ||||
| 07/08/2025 | 0.032 | 122.000 | 2,200,000 | 1,500,000 | 1.500 | 2,200,000 | 0.032 | ||
| 06/08/2025 | 0.033 | 121.100 | 2,200,000 | 3,700,000 | 3.700 | 2,200,000 | 0.034 | ||
| 05/08/2025 | 0.037 | 122.900 | 0 | 1,500,000 | 1.500 | ||||
| 04/08/2025 | 0.039 | 123.000 | 0 | 1,500,000 | 1.500 | ||||
| 01/08/2025 | 0.039 | 122.200 | 125,000 | 1,500,000 | 1.500 | 85,000 | 0.037 | 25,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |