17714 CI-CATL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17714 CI-CATL@EC2606A (CALL)

Nominal

1.200 -0.060 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	1.260	548.000	0	200,000	0.400
03/11/2025	1.320	555.000	0	200,000	0.400
31/10/2025	1.400	558.500	0	200,000	0.400
30/10/2025	1.470	574.500	0	200,000	0.400
28/10/2025	1.340	560.500	0	200,000	0.400
27/10/2025	1.330	561.500	0	200,000	0.400
24/10/2025	1.300	553.500	0	200,000	0.400
23/10/2025	1.190	535.000	0	200,000	0.400
22/10/2025	1.230	546.000	60,000	200,000	0.400			60,000	1.220
21/10/2025	1.290	544.000	10,000	140,000	0.280			10,000	1.340
20/10/2025	1.140	528.000	0	130,000	0.260
17/10/2025	1.070	521.500	0	130,000	0.260
16/10/2025	1.160	535.500	30,000	130,000	0.260			30,000	1.150
15/10/2025	1.240	542.000	0	100,000	0.200
14/10/2025	1.200	532.500	0	100,000	0.200
13/10/2025	1.270	547.500	0	100,000	0.200
10/10/2025	1.270	543.000	0	100,000	0.200
09/10/2025	1.590	585.000	0	100,000	0.200
08/10/2025	1.590	581.000	0	100,000	0.200
06/10/2025	1.730	596.500	0	100,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.