17717 BPPOMRT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17717 BPPOMRT@EC2610A (CALL)

Nominal

0.195 -0.005 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.200	284.800	120,000	360,000	0.240			120,000	0.200
15/08/2025	0.179	271.400	0	240,000	0.160
14/08/2025	0.179	272.400	0	240,000	0.160
13/08/2025	0.177	268.000	0	240,000	0.160
12/08/2025	0.177	266.000	0	240,000	0.160
11/08/2025	0.184	271.200	0	240,000	0.160
08/08/2025	0.193	278.000	0	240,000	0.160
07/08/2025	0.194	278.800	140,000	240,000	0.160	70,000	0.193	70,000	0.194
06/08/2025	0.204	277.000	120,000	240,000	0.160	60,000	0.202	60,000	0.201
05/08/2025	0.178	256.800	0	240,000	0.160
04/08/2025	0.171	251.000	0	240,000	0.160
01/08/2025	0.165	243.200	0	240,000	0.160
31/07/2025	0.169	246.000	0	240,000	0.160
30/07/2025	0.182	256.600	0	240,000	0.160
29/07/2025	0.186	261.800	0	240,000	0.160
28/07/2025	0.169	247.200	0	240,000	0.160
25/07/2025	0.169	245.200	0	240,000	0.160
24/07/2025	0.178	253.000	40,000	240,000	0.160	40,000	0.172
23/07/2025	0.164	242.400	20,000	280,000	0.187	20,000	0.162
22/07/2025	0.176	250.600	10,000	300,000	0.200			10,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.