Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17718 BP-CSPC@EC2512A (CALL)
Nominal 
0.135 -0.004 (-2.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.139 | 8.560 | 25,050,000 | 140,000 | 0.200 | 12,570,000 | 0.142 | 12,480,000 | 0.142 |
| 22/07/2025 | 0.150 | 8.770 | 2,420,000 | 230,000 | 0.329 | 1,210,000 | 0.177 | 1,210,000 | 0.179 |
| 21/07/2025 | 0.171 | 9.000 | 20,000 | 230,000 | 0.329 | 20,000 | 0.191 | ||
| 18/07/2025 | 0.186 | 9.190 | 2,740,000 | 210,000 | 0.300 | 1,770,000 | 0.179 | 960,000 | 0.181 |
| 17/07/2025 | 0.166 | 8.960 | 40,270,000 | 1,020,000 | 1.457 | 19,470,000 | 0.165 | 20,360,000 | 0.165 |
| 16/07/2025 | 0.147 | 8.650 | 9,210,000 | 130,000 | 0.186 | 4,600,000 | 0.146 | 4,610,000 | 0.146 |
| 15/07/2025 | 0.141 | 8.590 | 4,620,000 | 120,000 | 0.171 | 2,310,000 | 0.123 | 2,310,000 | 0.122 |
| 14/07/2025 | 0.098 | 7.990 | 1,660,000 | 120,000 | 0.171 | 830,000 | 0.093 | 830,000 | 0.094 |
| 11/07/2025 | 0.100 | 7.940 | 720,000 | 120,000 | 0.171 | 360,000 | 0.112 | 360,000 | 0.114 |
| 10/07/2025 | 0.107 | 8.050 | 3,240,000 | 120,000 | 0.171 | 1,620,000 | 0.110 | 1,620,000 | 0.110 |
| 09/07/2025 | 0.109 | 8.090 | 60,000 | 120,000 | 0.171 | 30,000 | 0.110 | 30,000 | 0.109 |
| 08/07/2025 | 0.099 | 7.860 | 0 | 120,000 | 0.171 | ||||
| 07/07/2025 | 0.104 | 7.890 | 100,000 | 120,000 | 0.171 | 50,000 | 0.116 | 50,000 | 0.116 |
| 04/07/2025 | 0.120 | 8.150 | 0 | 120,000 | 0.171 | ||||
| 03/07/2025 | 0.125 | 8.240 | 160,000 | 120,000 | 0.171 | 160,000 | 0.128 | ||
| 02/07/2025 | 0.113 | 7.940 | 180,000 | 280,000 | 0.400 | 110,000 | 0.115 | 70,000 | 0.117 |
| 30/06/2025 | 0.100 | 7.700 | 30,000 | 320,000 | 0.457 | 30,000 | 0.099 | ||
| 27/06/2025 | 0.102 | 7.730 | 0 | 350,000 | 0.500 | ||||
| 26/06/2025 | 0.112 | 7.820 | 0 | 350,000 | 0.500 | ||||
| 25/06/2025 | 0.118 | 7.970 | 10,000 | 350,000 | 0.500 | 10,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |