17718 BP-CSPC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17718 BP-CSPC@EC2512A (CALL)

Nominal

0.260 -0.055 (-17.460%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		11.120	0
08/09/2025		11.480	0	430,000	0.614	66,990,000	0.292	67,360,000	0.292
05/09/2025		11.190	0	60,000	0.086	11,910,000	0.280	11,890,000	0.278
04/09/2025		10.830	0	80,000	0.114			40,000	0.242
03/09/2025		11.230	0	40,000	0.057			40,000	0.310
02/09/2025		10.750	0	0	0.000
01/09/2025		10.990	0	0	0.000
29/08/2025		10.070	0	0	0.000
28/08/2025		9.440	0	0	0.000
27/08/2025		9.720	0	0	0.000
26/08/2025		10.380	0	0	0.000
25/08/2025		10.850	0	0	0.000	20,000	0.240
22/08/2025		10.510	0	20,000	0.029	10,000	0.216	10,000	0.188
21/08/2025		10.490	0	20,000	0.029	610,000	0.247	610,000	0.247
20/08/2025		10.350	0	20,000	0.029	1,030,000	0.260	1,050,000	0.258
19/08/2025		10.640	0	0	0.000
18/08/2025		10.920	0	0	0.000
15/08/2025		10.960	0	0	0.000	5,450,000	0.296	5,450,000	0.295
14/08/2025		10.450	0	0	0.000	10,620,000	0.268	10,620,000	0.269
13/08/2025		10.720	0	0	0.000	7,930,000	0.259	7,930,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.