17719 HUTCTRA@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17719 HUTCTRA@EC2706A (CALL)

Nominal

0.074 +0.007 (+10.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.067	9.600	1,452,000	40,000	0.071	720,000	0.068	732,000	0.073
28/10/2026	0.074	9.820	720,000	28,000	0.050	360,000	0.077	360,000	0.077
27/10/2026	0.077	9.950	2,252,000	28,000	0.050	1,132,000	0.089	1,120,000	0.090
26/10/2026	0.092	10.260	2,092,000	40,000	0.071	1,040,000	0.088	1,052,000	0.087
23/10/2026	0.082	10.010	1,800,000	28,000	0.050	900,000	0.080	900,000	0.077
22/10/2026	0.075	9.770	1,800,000	28,000	0.050	900,000	0.088	900,000	0.086
21/10/2026	0.084	10.060	360,000	28,000	0.050	180,000	0.090	180,000	0.088
20/10/2026	0.088	10.150	1,828,000	28,000	0.050	900,000	0.082	928,000	0.081
16/10/2026	0.083	9.960	2,160,000	0	0.000	1,080,000	0.089	1,080,000	0.089
15/10/2026	0.081	9.875	0	0	0.000
14/10/2026	0.081	9.890	1,080,000	0	0.000	540,000	0.078	540,000	0.077
13/10/2026	0.080	9.800	728,000	0	0.000	364,000	0.082	364,000	0.083
12/10/2026	0.086	9.970	120,000	0	0.000	60,000	0.086	60,000	0.088
09/10/2026		10.040	0	0	0.000
08/10/2026		9.845	0	0	0.000
07/10/2026		9.770	0	0	0.000
06/10/2026		9.780	0	0	0.000
05/10/2026		9.940	0	0	0.000
02/10/2026		10.030	0	0	0.000
30/09/2026		10.110	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.