17729 MBPOMRT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17729 MBPOMRT@EC2703A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.020	153.775	1,200,000	13,000,000	21.667			1,200,000	0.019
13/05/2026	0.021	158.175	0	11,800,000	19.667
12/05/2026	0.022	160.175	0	11,800,000	19.667
11/05/2026	0.022	164.675	0	11,800,000	19.667
08/05/2026	0.021	165.375	1,200,000	11,800,000	19.667	1,000,000	0.021
07/05/2026	0.016	159.475	0	12,800,000	21.333
06/05/2026	0.015	153.575	0	12,800,000	21.333
05/05/2026	0.015	156.475	0	12,800,000	21.333
04/05/2026	0.015	152.975	0	12,800,000	21.333
30/04/2026	0.015	154.475	0	12,800,000	21.333
29/04/2026	0.015	154.075	0	12,800,000	21.333
28/04/2026	0.015	150.475	1,100,000	12,800,000	21.333			1,100,000	0.015
27/04/2026	0.019	153.375	0	11,700,000	19.500
24/04/2026	0.020	153.775	500,000	11,700,000	19.500			500,000	0.020
23/04/2026	0.020	152.875	0	11,200,000	18.667
22/04/2026	0.022	157.475	0	11,200,000	18.667
21/04/2026	0.022	161.675	0	11,200,000	18.667
20/04/2026	0.022	158.175	0	11,200,000	18.667
17/04/2026	0.022	156.375	0	11,200,000	18.667
16/04/2026	0.025	162.075	1,400,000	11,200,000	18.667	700,000	0.025	500,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.