Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17729 MBPOMRT@EC2703A (CALL)
Nominal 
0.223 -0.005 (-2.193%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.228 | 284.800 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.221 | 3,500,000 | 0.220 |
| 15/08/2025 | 0.209 | 271.400 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.208 | 2,700,000 | 0.208 |
| 14/08/2025 | 0.210 | 272.400 | 11,400,000 | 0 | 0.000 | 5,700,000 | 0.210 | 5,700,000 | 0.210 |
| 13/08/2025 | 0.203 | 268.000 | 10,600,000 | 0 | 0.000 | 5,400,000 | 0.205 | 5,200,000 | 0.206 |
| 12/08/2025 | 0.200 | 266.000 | 11,400,000 | 200,000 | 0.333 | 5,600,000 | 0.201 | 5,800,000 | 0.201 |
| 11/08/2025 | 0.206 | 271.200 | 10,300,000 | 0 | 0.000 | 5,200,000 | 0.214 | 5,100,000 | 0.214 |
| 08/08/2025 | 0.220 | 278.000 | 7,900,000 | 100,000 | 0.167 | 4,000,000 | 0.226 | 3,900,000 | 0.227 |
| 07/08/2025 | 0.220 | 278.800 | 14,300,000 | 200,000 | 0.333 | 7,100,000 | 0.230 | 7,200,000 | 0.231 |
| 06/08/2025 | 0.216 | 277.000 | 10,400,000 | 100,000 | 0.167 | 5,200,000 | 0.209 | 5,200,000 | 0.209 |
| 05/08/2025 | 0.193 | 256.800 | 6,600,000 | 100,000 | 0.167 | 3,300,000 | 0.187 | 3,300,000 | 0.188 |
| 04/08/2025 | 0.185 | 251.000 | 6,200,000 | 100,000 | 0.167 | 3,100,000 | 0.182 | 3,100,000 | 0.180 |
| 01/08/2025 | 0.175 | 243.200 | 9,600,000 | 100,000 | 0.167 | 4,800,000 | 0.179 | 4,800,000 | 0.179 |
| 31/07/2025 | 0.183 | 246.000 | 11,600,000 | 100,000 | 0.167 | 5,800,000 | 0.188 | 5,800,000 | 0.188 |
| 30/07/2025 | 0.198 | 256.600 | 2,700,000 | 100,000 | 0.167 | 1,300,000 | 0.198 | 1,400,000 | 0.199 |
| 29/07/2025 | 261.800 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 247.200 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 245.200 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 253.000 | 0 | 0 | 0.000 | |||||
| 23/07/2025 | 242.400 | 0 | 0 | 0.000 | |||||
| 22/07/2025 | 250.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |