Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17735 UB-SBPH@EC2603A (CALL)
Nominal 
0.239 -0.011 (-4.400%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.250 | 6.690 | 10,000 | 55,000 | 0.070 | 10,000 | 0.270 | ||
| 22/07/2025 | 0.280 | 6.900 | 5,000 | 45,000 | 0.060 | 5,000 | 0.280 | ||
| 21/07/2025 | 0.280 | 6.880 | 15,000 | 50,000 | 0.060 | 15,000 | 0.270 | ||
| 18/07/2025 | 0.280 | 6.900 | 5,000 | 65,000 | 0.080 | 5,000 | 0.280 | ||
| 17/07/2025 | 0.280 | 6.820 | 955,000 | 70,000 | 0.090 | 485,000 | 0.258 | 470,000 | 0.254 |
| 16/07/2025 | 0.236 | 6.440 | 12,575,000 | 85,000 | 0.110 | 6,255,000 | 0.233 | 6,320,000 | 0.235 |
| 15/07/2025 | 0.226 | 6.370 | 6,885,000 | 20,000 | 0.030 | 3,440,000 | 0.211 | 3,445,000 | 0.209 |
| 14/07/2025 | 0.194 | 6.070 | 2,070,000 | 15,000 | 0.020 | 1,035,000 | 0.177 | 1,035,000 | 0.176 |
| 11/07/2025 | 0.180 | 5.930 | 0 | 15,000 | 0.020 | ||||
| 10/07/2025 | 0.180 | 5.920 | 800,000 | 15,000 | 0.020 | 400,000 | 0.180 | 400,000 | 0.181 |
| 09/07/2025 | 0.179 | 5.910 | 1,720,000 | 15,000 | 0.020 | 860,000 | 0.151 | 860,000 | 0.146 |
| 08/07/2025 | 0.132 | 5.370 | 3,130,000 | 15,000 | 0.020 | 1,565,000 | 0.134 | 1,565,000 | 0.135 |
| 07/07/2025 | 0.146 | 5.500 | 2,190,000 | 15,000 | 0.020 | 1,095,000 | 0.153 | 1,095,000 | 0.152 |
| 04/07/2025 | 0.154 | 5.600 | 1,840,000 | 15,000 | 0.020 | 920,000 | 0.162 | 920,000 | 0.162 |
| 03/07/2025 | 0.159 | 5.450 | 3,630,000 | 15,000 | 0.020 | 1,840,000 | 0.158 | 1,790,000 | 0.157 |
| 02/07/2025 | 0.153 | 5.330 | 3,625,000 | 65,000 | 0.080 | 1,755,000 | 0.159 | 1,820,000 | 0.160 |
| 30/06/2025 | 0.151 | 5.260 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.148 | 1,410,000 | 0.148 |
| 27/06/2025 | 0.153 | 5.300 | 1,980,000 | 0 | 0.000 | 990,000 | 0.148 | 990,000 | 0.147 |
| 26/06/2025 | 0.142 | 5.170 | 2,410,000 | 0 | 0.000 | 1,205,000 | 0.139 | 1,205,000 | 0.140 |
| 25/06/2025 | 0.151 | 5.240 | 360,000 | 0 | 0.000 | 180,000 | 0.151 | 180,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |