Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17736 UB-HKEX@EC2601A (CALL)
Nominal 
0.164 +0.044 (+36.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.120 | 413.400 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.119 | 1,040,000 | 0.120 |
| 09/07/2025 | 0.118 | 411.600 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.123 | 1,720,000 | 0.124 |
| 08/07/2025 | 0.129 | 417.400 | 4,830,000 | 0 | 0.000 | 2,430,000 | 0.124 | 2,400,000 | 0.124 |
| 07/07/2025 | 0.114 | 408.200 | 4,690,000 | 30,000 | 0.020 | 2,330,000 | 0.115 | 2,360,000 | 0.116 |
| 04/07/2025 | 0.129 | 413.800 | 7,100,000 | 0 | 0.000 | 3,550,000 | 0.123 | 3,550,000 | 0.124 |
| 03/07/2025 | 0.135 | 417.200 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.132 | 1,630,000 | 0.133 |
| 02/07/2025 | 0.147 | 423.200 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.154 | 2,520,000 | 0.153 |
| 30/06/2025 | 0.144 | 418.800 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.151 | 3,030,000 | 0.152 |
| 27/06/2025 | 0.153 | 421.200 | 7,180,000 | 0 | 0.000 | 3,590,000 | 0.163 | 3,590,000 | 0.163 |
| 26/06/2025 | 0.154 | 420.000 | 6,820,000 | 0 | 0.000 | 3,410,000 | 0.154 | 3,410,000 | 0.153 |
| 25/06/2025 | 0.158 | 422.000 | 620,000 | 0 | 0.000 | 310,000 | 0.145 | 310,000 | 0.143 |
| 24/06/2025 | 414.800 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 399.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |