17749 JPAVICN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17749 JPAVICN@EC2610A (CALL)

Nominal

0.124 -0.002 (-1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.126	3.960	0	130,000	0.217
05/11/2025	0.121	3.880	0	130,000	0.217
04/11/2025	0.124	3.890	0	130,000	0.217
03/11/2025	0.130	3.960	0	130,000	0.217
31/10/2025	0.132	3.960	0	130,000	0.217
30/10/2025	0.142	4.080	0	130,000	0.217
28/10/2025	0.155	4.200	60,000	130,000	0.217			60,000	0.156
27/10/2025	0.157	4.230	0	70,000	0.117
24/10/2025	0.157	4.230	200,000	70,000	0.117	100,000	0.159	100,000	0.161
23/10/2025	0.141	4.060	0	70,000	0.117
22/10/2025	0.141	4.060	0	70,000	0.117
21/10/2025	0.147	4.110	0	70,000	0.117
20/10/2025	0.147	4.100	0	70,000	0.117
17/10/2025	0.148	4.100	21,140,000	70,000	0.117	10,570,000	0.156	10,570,000	0.156
16/10/2025	0.167	4.300	250,000	70,000	0.117	125,000	0.173	125,000	0.173
15/10/2025	0.167	4.310	0	70,000	0.117
14/10/2025	0.165	4.260	500,000	70,000	0.117	250,000	0.182	250,000	0.186
13/10/2025	0.186	4.490	0	70,000	0.117
10/10/2025	0.180	4.410	0	70,000	0.117
09/10/2025	0.180	4.400	700,000	70,000	0.117	350,000	0.186	350,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.