17755 CICLIFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17755 CICLIFE@EC2511A (CALL)

Nominal

0.375 +0.060 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.315	20.950	28,465,000	4,880,000	8.130	12,015,000	0.278	16,220,000	0.289
21/07/2025	0.240	20.100	13,600,000	675,000	1.130	6,415,000	0.233	7,035,000	0.233
18/07/2025	0.208	19.660	9,185,000	55,000	0.090	4,715,000	0.194	4,370,000	0.195
17/07/2025	0.152	18.700	0	400,000	0.670
16/07/2025	0.152	18.680	0	400,000	0.670
15/07/2025	0.156	18.780	900,000	400,000	0.670	470,000	0.189	400,000	0.192
14/07/2025	0.175	19.040	40,000	470,000	0.780			40,000	0.169
11/07/2025	0.173	18.860	2,470,000	430,000	0.720	1,200,000	0.162	1,230,000	0.163
10/07/2025	0.141	18.580	70,000	400,000	0.670			70,000	0.140
09/07/2025	0.117	18.060	300,000	330,000	0.550			300,000	0.122
08/07/2025	0.140	18.360	25,000	30,000	0.050	25,000	0.135
07/07/2025	0.139	18.260	0	55,000	0.090
04/07/2025	0.156	18.460	15,000	55,000	0.090	15,000	0.150
03/07/2025	0.153	18.500	0	70,000	0.120
02/07/2025	0.153	18.460	15,000	70,000	0.120
30/06/2025	0.152	18.347	50,000	70,000	0.120	50,000	0.168
27/06/2025	0.162	18.467	200,000	120,000	0.200	100,000	0.179	100,000	0.163
26/06/2025	0.202	19.047	390,000	120,000	0.200	325,000	0.212	65,000	0.199
25/06/2025	0.225	19.407	20,945,000	380,000	0.630	9,875,000	0.219	10,195,000	0.220
24/06/2025	0.194	18.787	14,110,000	60,000	0.100	7,025,000	0.186	7,085,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.