Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17762 CTTENCT@EC2511A (CALL)
Nominal 
0.085 -0.005 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/07/2025 | 0 | ||||||||
| 02/07/2025 | 0 | 1,570,000 | 1.740 | 5,000,000 | 0.091 | 3,110,000 | 0.091 | ||
| 30/06/2025 | 0 | 3,460,000 | 3.840 | 6,290,000 | 0.101 | 5,840,000 | 0.100 | ||
| 27/06/2025 | 0 | 3,910,000 | 4.340 | 8,980,000 | 0.117 | 7,830,000 | 0.116 | ||
| 26/06/2025 | 0 | 5,060,000 | 5.620 | 2,900,000 | 0.117 | 4,420,000 | 0.117 | ||
| 25/06/2025 | 0 | 3,540,000 | 3.930 | 9,550,000 | 0.117 | 10,310,000 | 0.118 | ||
| 24/06/2025 | 0 | 2,780,000 | 3.090 | 7,620,000 | 0.115 | 10,140,000 | 0.113 | ||
| 23/06/2025 | 0 | 260,000 | 0.290 | 1,420,000 | 0.105 | 1,680,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |