17768 HSLIAUT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17768 HSLIAUT@EC2602A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.021	77.750	0	80,000,000	100.000
03/11/2025	0.021	80.900	0	80,000,000	100.000
31/10/2025	0.021	79.750	0	80,000,000	100.000
30/10/2025	0.021	80.550	0	80,000,000	100.000
28/10/2025	0.021	81.600	0	80,000,000	100.000
27/10/2025	0.021	83.600	160,000	80,000,000	100.000
24/10/2025	0.021	85.100	0	80,000,000	100.000
23/10/2025	0.021	86.900	0	80,000,000	100.000
22/10/2025	0.021	85.850	60,000	80,000,000	100.000
21/10/2025	0.028	86.650	0	80,000,000	100.000
20/10/2025	0.028	86.400	0	80,000,000	100.000
17/10/2025	0.028	84.950	20,000	80,000,000	100.000
16/10/2025	0.033	88.300	90,000	80,000,000	100.000
15/10/2025	0.035	89.650	30,000	80,000,000	100.000
14/10/2025	0.035	86.700	0	80,000,000	100.000
13/10/2025	0.039	88.950	0	80,000,000	100.000
10/10/2025	0.040	92.150	0	80,000,000	100.000
09/10/2025	0.040	94.600	60,000	80,000,000	100.000
08/10/2025	0.040	95.500	20,000	80,000,000	100.000
06/10/2025	0.049	96.300	0	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.