Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17783 CT-NTES@EC2602A (CALL)
Nominal 
0.212 +0.012 (+6.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.200 | 243.600 | 56,970,000 | 2,860,000 | 4.090 | 28,970,000 | 0.200 | 27,840,000 | 0.200 |
| 15/09/2025 | 0.189 | 240.600 | 59,310,000 | 3,990,000 | 5.700 | 29,280,000 | 0.187 | 28,730,000 | 0.186 |
| 12/09/2025 | 0.172 | 236.400 | 44,280,000 | 4,540,000 | 6.490 | 20,640,000 | 0.172 | 22,910,000 | 0.172 |
| 11/09/2025 | 0.152 | 230.000 | 52,140,000 | 2,270,000 | 3.240 | 25,820,000 | 0.148 | 25,990,000 | 0.147 |
| 10/09/2025 | 0.147 | 229.000 | 37,200,000 | 2,100,000 | 3.000 | 18,350,000 | 0.139 | 18,600,000 | 0.139 |
| 09/09/2025 | 0.124 | 223.200 | 41,320,000 | 1,850,000 | 2.640 | 20,930,000 | 0.142 | 19,920,000 | 0.141 |
| 08/09/2025 | 0.117 | 219.200 | 8,640,000 | 2,860,000 | 4.090 | 4,480,000 | 0.106 | 3,620,000 | 0.103 |
| 05/09/2025 | 0.090 | 210.000 | 6,240,000 | 3,720,000 | 5.310 | 3,160,000 | 0.086 | 3,080,000 | 0.085 |
| 04/09/2025 | 0.085 | 207.800 | 9,920,000 | 3,800,000 | 5.430 | 4,930,000 | 0.094 | 4,870,000 | 0.094 |
| 03/09/2025 | 0.092 | 209.800 | 10,890,000 | 3,860,000 | 5.510 | 5,220,000 | 0.096 | 5,570,000 | 0.096 |
| 02/09/2025 | 0.105 | 213.800 | 12,410,000 | 3,510,000 | 5.010 | 6,120,000 | 0.105 | 6,190,000 | 0.104 |
| 01/09/2025 | 0.110 | 215.600 | 11,780,000 | 3,440,000 | 4.910 | 5,990,000 | 0.114 | 5,760,000 | 0.113 |
| 29/08/2025 | 0.103 | 212.400 | 10,200,000 | 3,670,000 | 5.240 | 5,010,000 | 0.105 | 5,190,000 | 0.104 |
| 28/08/2025 | 0.104 | 212.400 | 5,040,000 | 3,490,000 | 4.990 | 2,390,000 | 0.104 | 2,650,000 | 0.104 |
| 27/08/2025 | 0.100 | 211.000 | 15,300,000 | 3,230,000 | 4.610 | 7,430,000 | 0.108 | 7,870,000 | 0.107 |
| 26/08/2025 | 0.111 | 214.710 | 40,190,000 | 2,790,000 | 3.990 | 20,240,000 | 0.119 | 19,810,000 | 0.119 |
| 25/08/2025 | 0.118 | 216.710 | 47,230,000 | 3,220,000 | 4.600 | 25,810,000 | 0.110 | 19,900,000 | 0.110 |
| 22/08/2025 | 0.085 | 204.310 | 5,190,000 | 9,130,000 | 13.040 | 2,740,000 | 0.082 | 2,440,000 | 0.081 |
| 21/08/2025 | 0.083 | 203.510 | 4,720,000 | 9,430,000 | 13.470 | 2,610,000 | 0.082 | 2,110,000 | 0.082 |
| 20/08/2025 | 0.081 | 201.310 | 2,630,000 | 9,930,000 | 14.190 | 1,040,000 | 0.074 | 1,540,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |