Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17787 JPXIAMI@EC2509H (CALL)
Nominal 
0.023 -0.002 (-8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.025 | 53.200 | 2,084,000 | 3,576,000 | 3.576 | 910,000 | 0.026 | 1,082,000 | 0.027 |
| 13/08/2025 | 0.027 | 53.250 | 234,000 | 3,404,000 | 3.404 | 134,000 | 0.026 | 62,000 | 0.028 |
| 12/08/2025 | 0.021 | 51.700 | 130,000 | 3,476,000 | 3.476 | 130,000 | 0.017 | ||
| 11/08/2025 | 0.020 | 50.800 | 52,000 | 3,606,000 | 3.606 | 52,000 | 0.021 | ||
| 08/08/2025 | 0.024 | 51.250 | 50,000 | 3,554,000 | 3.554 | 50,000 | 0.024 | ||
| 07/08/2025 | 0.028 | 51.850 | 658,000 | 3,504,000 | 3.504 | 188,000 | 0.028 | 256,000 | 0.031 |
| 06/08/2025 | 0.039 | 54.000 | 1,664,000 | 3,436,000 | 3.436 | 996,000 | 0.041 | 502,000 | 0.041 |
| 05/08/2025 | 0.045 | 54.300 | 4,226,000 | 3,930,000 | 3.930 | 2,280,000 | 0.049 | 1,560,000 | 0.053 |
| 04/08/2025 | 0.054 | 54.550 | 4,704,000 | 4,650,000 | 4.650 | 2,238,000 | 0.054 | 2,122,000 | 0.054 |
| 01/08/2025 | 0.051 | 53.400 | 5,378,000 | 4,766,000 | 4.766 | 3,362,000 | 0.054 | 1,624,000 | 0.052 |
| 31/07/2025 | 0.052 | 53.150 | 12,354,000 | 6,504,000 | 6.504 | 5,452,000 | 0.057 | 6,536,000 | 0.055 |
| 30/07/2025 | 0.068 | 54.750 | 14,060,000 | 5,420,000 | 5.420 | 6,310,000 | 0.074 | 6,596,000 | 0.075 |
| 29/07/2025 | 0.080 | 55.300 | 9,460,000 | 5,134,000 | 5.134 | 3,082,000 | 0.078 | 5,710,000 | 0.078 |
| 28/07/2025 | 0.103 | 56.800 | 10,254,000 | 2,506,000 | 2.506 | 4,634,000 | 0.104 | 4,914,000 | 0.104 |
| 25/07/2025 | 0.115 | 57.400 | 357,188,000 | 2,226,000 | 2.226 | 176,288,000 | 0.112 | 176,648,000 | 0.112 |
| 24/07/2025 | 0.131 | 58.450 | 10,100,000 | 1,866,000 | 1.866 | 4,588,000 | 0.133 | 4,610,000 | 0.134 |
| 23/07/2025 | 0.132 | 58.400 | 17,106,000 | 1,844,000 | 1.844 | 6,944,000 | 0.127 | 7,318,000 | 0.127 |
| 22/07/2025 | 0.121 | 57.950 | 6,422,000 | 1,470,000 | 1.470 | 2,814,000 | 0.121 | 3,100,000 | 0.122 |
| 21/07/2025 | 0.126 | 57.750 | 14,572,000 | 1,184,000 | 1.184 | 5,912,000 | 0.120 | 5,914,000 | 0.118 |
| 18/07/2025 | 0.118 | 57.000 | 11,304,000 | 1,182,000 | 1.182 | 5,736,000 | 0.109 | 2,628,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |