Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17788 JP-CKH @EC2512A (CALL)
Nominal 
0.137 -0.002 (-1.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.139 | 51.650 | 150,000 | 2,665,000 | 6.663 | 75,000 | 0.137 | 75,000 | 0.133 |
| 05/09/2025 | 0.136 | 51.300 | 210,000 | 2,665,000 | 6.663 | 105,000 | 0.136 | 105,000 | 0.133 |
| 04/09/2025 | 0.122 | 50.650 | 0 | 2,665,000 | 6.663 | ||||
| 03/09/2025 | 0.134 | 51.000 | 1,300,000 | 2,665,000 | 6.663 | 265,000 | 0.138 | 1,035,000 | 0.138 |
| 02/09/2025 | 0.154 | 51.750 | 1,090,000 | 1,895,000 | 4.738 | 545,000 | 0.165 | 545,000 | 0.164 |
| 01/09/2025 | 0.153 | 51.700 | 1,630,000 | 1,895,000 | 4.738 | 815,000 | 0.155 | 815,000 | 0.158 |
| 29/08/2025 | 0.154 | 51.350 | 120,000 | 1,895,000 | 4.738 | 50,000 | 0.159 | 70,000 | 0.156 |
| 28/08/2025 | 0.157 | 51.500 | 455,000 | 1,875,000 | 4.688 | 260,000 | 0.159 | 195,000 | 0.153 |
| 27/08/2025 | 0.151 | 51.150 | 795,000 | 1,940,000 | 4.850 | 685,000 | 0.150 | 110,000 | 0.160 |
| 26/08/2025 | 0.163 | 51.350 | 1,990,000 | 2,515,000 | 6.288 | 945,000 | 0.172 | 1,045,000 | 0.171 |
| 25/08/2025 | 0.180 | 52.250 | 2,890,000 | 2,415,000 | 6.038 | 1,450,000 | 0.186 | 1,440,000 | 0.186 |
| 22/08/2025 | 0.173 | 51.800 | 50,000 | 2,425,000 | 6.062 | 50,000 | 0.172 | ||
| 21/08/2025 | 0.176 | 51.800 | 4,365,000 | 2,375,000 | 5.938 | 2,210,000 | 0.179 | 2,155,000 | 0.177 |
| 20/08/2025 | 0.168 | 51.250 | 920,000 | 2,430,000 | 6.075 | 460,000 | 0.172 | 460,000 | 0.173 |
| 19/08/2025 | 0.178 | 51.500 | 475,000 | 2,430,000 | 6.075 | 240,000 | 0.175 | 235,000 | 0.174 |
| 18/08/2025 | 0.176 | 51.150 | 4,880,000 | 2,435,000 | 6.087 | 2,340,000 | 0.189 | 2,440,000 | 0.193 |
| 15/08/2025 | 0.184 | 51.450 | 3,300,000 | 2,335,000 | 5.838 | 1,645,000 | 0.222 | 1,655,000 | 0.220 |
| 14/08/2025 | 0.205 | 52.000 | 1,640,000 | 2,325,000 | 5.812 | 840,000 | 0.204 | 800,000 | 0.202 |
| 13/08/2025 | 0.213 | 52.200 | 3,105,000 | 2,365,000 | 5.912 | 1,545,000 | 0.205 | 1,560,000 | 0.202 |
| 12/08/2025 | 0.189 | 51.300 | 1,505,000 | 2,350,000 | 5.875 | 755,000 | 0.187 | 750,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |