17789 JPCKINF@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17789 JPCKINF@EC2512A (CALL)

Nominal

0.072 -0.002 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2025	0.074	52.200	5,000	725,000	1.812			5,000	0.074
18/09/2025	0.092	53.250	0	720,000	1.800
17/09/2025	0.098	53.350	10,000	720,000	1.800	10,000	0.099
16/09/2025	0.111	54.100	0	730,000	1.825
15/09/2025	0.111	53.850	115,000	730,000	1.825			115,000	0.117
12/09/2025	0.088	52.600	0	615,000	1.538
11/09/2025	0.081	52.000	0	615,000	1.538
10/09/2025	0.081	51.650	0	615,000	1.538
09/09/2025	0.082	51.670	0	615,000	1.538
08/09/2025	0.084	51.770	5,000	615,000	1.538			5,000	0.084
05/09/2025	0.091	52.220	0	610,000	1.525
04/09/2025	0.087	51.520	0	610,000	1.525
03/09/2025	0.088	51.570	0	610,000	1.525
02/09/2025	0.094	51.870	0	610,000	1.525
01/09/2025	0.094	51.870	0	610,000	1.525
29/08/2025	0.094	51.520	0	610,000	1.525
28/08/2025	0.095	51.470	0	610,000	1.525
27/08/2025	0.095	51.370	60,000	610,000	1.525	60,000	0.099
26/08/2025	0.107	51.970	0	670,000	1.675
25/08/2025	0.108	51.920	200,000	670,000	1.675	200,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.