17790 JP-HKEX@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17790 JP-HKEX@EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.010	423.600	0	2,270,000	2.270
04/11/2025	0.010	425.600	0	2,270,000	2.270
03/11/2025	0.010	428.800	0	2,270,000	2.270
31/10/2025	0.010	423.600	0	2,270,000	2.270
30/10/2025	0.010	432.400	0	2,270,000	2.270
28/10/2025	0.010	432.400	0	2,270,000	2.270
27/10/2025	0.010	434.200	0	2,270,000	2.270
24/10/2025	0.010	425.000	350,000	2,270,000	2.270	350,000	0.010
23/10/2025	0.010	421.800	150,000	2,620,000	2.620	150,000	0.010
22/10/2025	0.012	422.400	150,000	2,770,000	2.770			150,000	0.012
21/10/2025	0.018	429.200	1,810,000	2,620,000	2.620	1,780,000	0.021
20/10/2025	0.017	425.000	1,200,000	4,400,000	4.400	1,000,000	0.017	180,000	0.017
17/10/2025	0.013	414.000	530,000	5,220,000	5.220	530,000	0.014
16/10/2025	0.026	424.400	30,000	5,750,000	5.750			30,000	0.031
15/10/2025	0.033	427.800	420,000	5,720,000	5.720	420,000	0.034
14/10/2025	0.023	420.000	2,210,000	6,140,000	6.140	1,920,000	0.041	100,000	0.024
13/10/2025	0.045	432.800	4,400,000	7,960,000	7.960	1,970,000	0.040	2,240,000	0.042
10/10/2025	0.071	444.600	1,280,000	7,690,000	7.690	800,000	0.096	260,000	0.075
09/10/2025	0.114	456.800	33,620,000	8,230,000	8.230	17,530,000	0.118	13,450,000	0.118
08/10/2025	0.076	445.000	1,420,000	12,310,000	12.310	560,000	0.074	800,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.