Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17790 JP-HKEX@EC2511B (CALL)
Nominal 
0.202 +0.061 (+43.262%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.141 | 413.400 | 5,600,000 | 750,000 | 0.750 | 2,990,000 | 0.139 | 2,610,000 | 0.139 |
| 09/07/2025 | 0.139 | 411.600 | 219,140,000 | 1,130,000 | 1.130 | 109,300,000 | 0.142 | 109,740,000 | 0.142 |
| 08/07/2025 | 0.159 | 417.400 | 4,360,000 | 690,000 | 0.690 | 2,130,000 | 0.153 | 2,180,000 | 0.153 |
| 07/07/2025 | 0.137 | 408.200 | 3,510,000 | 640,000 | 0.640 | 1,750,000 | 0.140 | 1,750,000 | 0.140 |
| 04/07/2025 | 0.157 | 413.800 | 7,790,000 | 640,000 | 0.640 | 3,870,000 | 0.150 | 3,870,000 | 0.149 |
| 03/07/2025 | 0.164 | 417.200 | 5,040,000 | 640,000 | 0.640 | 2,470,000 | 0.163 | 2,570,000 | 0.162 |
| 02/07/2025 | 0.183 | 423.200 | 3,240,000 | 540,000 | 0.540 | 1,620,000 | 0.188 | 1,620,000 | 0.188 |
| 30/06/2025 | 0.175 | 418.800 | 2,590,000 | 540,000 | 0.540 | 1,310,000 | 0.186 | 1,280,000 | 0.187 |
| 27/06/2025 | 0.189 | 421.200 | 9,760,000 | 570,000 | 0.570 | 4,850,000 | 0.202 | 4,910,000 | 0.203 |
| 26/06/2025 | 0.188 | 420.000 | 5,310,000 | 510,000 | 0.510 | 2,650,000 | 0.188 | 2,660,000 | 0.187 |
| 25/06/2025 | 0.195 | 422.000 | 3,520,000 | 500,000 | 0.500 | 1,760,000 | 0.182 | 1,760,000 | 0.180 |
| 24/06/2025 | 0.177 | 414.800 | 4,020,000 | 500,000 | 0.500 | 1,760,000 | 0.161 | 2,260,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |