Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17795 HSTENCT@EP2512B (PUT)
Nominal 
0.025 -0.002 (-7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.027 | 587.000 | 430,000 | 140,000 | 0.200 | 430,000 | 0.026 | ||
| 15/08/2025 | 0.027 | 592.000 | 2,230,000 | 570,000 | 0.810 | 1,800,000 | 0.025 | 430,000 | 0.028 |
| 14/08/2025 | 0.027 | 590.000 | 700,000 | 1,940,000 | 2.770 | 450,000 | 0.024 | 250,000 | 0.022 |
| 13/08/2025 | 0.028 | 586.000 | 2,500,000 | 2,140,000 | 3.060 | 200,000 | 0.028 | 2,300,000 | 0.027 |
| 12/08/2025 | 0.041 | 559.500 | 0 | 40,000 | 0.060 | ||||
| 11/08/2025 | 0.042 | 561.000 | 0 | 40,000 | 0.060 | ||||
| 08/08/2025 | 0.045 | 561.000 | 0 | 40,000 | 0.060 | ||||
| 07/08/2025 | 0.042 | 567.000 | 680,000 | 40,000 | 0.060 | 320,000 | 0.044 | 360,000 | 0.041 |
| 06/08/2025 | 0.041 | 568.500 | 1,060,000 | 0 | 0.000 | 530,000 | 0.042 | 530,000 | 0.041 |
| 05/08/2025 | 0.041 | 559.000 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.047 | 550.000 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.058 | 535.000 | 1,110,000 | 0 | 0.000 | 1,090,000 | 0.049 | 20,000 | 0.054 |
| 31/07/2025 | 0.047 | 550.000 | 460,000 | 1,070,000 | 1.530 | 230,000 | 0.047 | 230,000 | 0.047 |
| 30/07/2025 | 0.052 | 549.000 | 0 | 1,070,000 | 1.530 | ||||
| 29/07/2025 | 0.048 | 555.000 | 50,000 | 1,070,000 | 1.530 | 50,000 | 0.054 | ||
| 28/07/2025 | 0.049 | 555.500 | 20,000 | 1,120,000 | 1.600 | 20,000 | 0.049 | ||
| 25/07/2025 | 0.054 | 550.500 | 1,000,000 | 1,100,000 | 1.570 | 1,000,000 | 0.054 | ||
| 24/07/2025 | 0.049 | 557.000 | 2,350,000 | 2,100,000 | 3.000 | 620,000 | 0.050 | 1,720,000 | 0.049 |
| 23/07/2025 | 0.054 | 552.000 | 24,730,000 | 1,000,000 | 1.430 | 12,110,000 | 0.046 | 12,110,000 | 0.045 |
| 22/07/2025 | 0.059 | 526.000 | 1,000,000 | 1,000,000 | 1.430 | 1,000,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |