Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17797 CIPOMRT@EC2601A (CALL)
Nominal 
0.095 -0.013 (-12.037%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.108 | 284.800 | 16,494,000 | 810,000 | 2.030 | 8,290,000 | 0.100 | 8,204,000 | 0.099 |
| 15/08/2025 | 0.092 | 271.400 | 8,552,000 | 896,000 | 2.240 | 4,278,000 | 0.092 | 4,274,000 | 0.092 |
| 14/08/2025 | 0.099 | 272.400 | 15,488,000 | 900,000 | 2.250 | 7,692,000 | 0.103 | 7,776,000 | 0.103 |
| 13/08/2025 | 0.104 | 268.000 | 37,548,000 | 816,000 | 2.040 | 18,934,000 | 0.108 | 18,506,000 | 0.107 |
| 12/08/2025 | 0.107 | 266.000 | 18,520,000 | 1,244,000 | 3.110 | 9,104,000 | 0.110 | 9,060,000 | 0.110 |
| 11/08/2025 | 0.123 | 271.200 | 45,910,000 | 1,288,000 | 3.220 | 21,996,000 | 0.129 | 22,798,000 | 0.130 |
| 08/08/2025 | 0.141 | 278.000 | 42,184,000 | 486,000 | 1.220 | 20,930,000 | 0.154 | 20,954,000 | 0.155 |
| 07/08/2025 | 0.154 | 278.800 | 112,944,000 | 462,000 | 1.160 | 56,204,000 | 0.163 | 56,008,000 | 0.163 |
| 06/08/2025 | 0.148 | 277.000 | 89,592,000 | 658,000 | 1.650 | 44,730,000 | 0.141 | 44,838,000 | 0.140 |
| 05/08/2025 | 0.114 | 256.800 | 11,812,000 | 550,000 | 1.380 | 5,906,000 | 0.110 | 5,906,000 | 0.110 |
| 04/08/2025 | 0.108 | 251.000 | 16,278,000 | 550,000 | 1.380 | 8,114,000 | 0.104 | 8,164,000 | 0.104 |
| 01/08/2025 | 0.097 | 243.200 | 7,800,000 | 500,000 | 1.250 | 3,900,000 | 0.096 | 3,900,000 | 0.096 |
| 31/07/2025 | 0.103 | 246.000 | 21,446,000 | 500,000 | 1.250 | 10,720,000 | 0.108 | 10,726,000 | 0.108 |
| 30/07/2025 | 0.130 | 256.600 | 0 | 494,000 | 1.240 | ||||
| 29/07/2025 | 0.140 | 261.800 | 0 | 494,000 | 1.240 | ||||
| 28/07/2025 | 0.117 | 247.200 | 8,000 | 494,000 | 1.240 | 8,000 | 0.117 | ||
| 25/07/2025 | 0.118 | 245.200 | 12,000 | 486,000 | 1.220 | 12,000 | 0.123 | ||
| 24/07/2025 | 0.132 | 253.000 | 43,080,000 | 474,000 | 1.190 | 21,558,000 | 0.122 | 21,430,000 | 0.121 |
| 23/07/2025 | 0.117 | 242.400 | 49,248,000 | 602,000 | 1.510 | 24,504,000 | 0.121 | 24,674,000 | 0.121 |
| 22/07/2025 | 0.136 | 250.600 | 49,166,000 | 432,000 | 1.080 | 24,580,000 | 0.132 | 24,586,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |