17804 HS-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17804 HS-SMIC@EC2606A (CALL)

Nominal

0.385 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.385	62.300	10,000	60,000	0.060	10,000	0.340
27/08/2025	0.290	56.250	0	70,000	0.070
26/08/2025	0.290	56.200	0	70,000	0.070
25/08/2025	0.310	57.800	25,000	70,000	0.070	25,000	0.310
22/08/2025	0.290	56.900	0	95,000	0.100
21/08/2025	0.231	51.700	200,000	95,000	0.100	100,000	0.247	100,000	0.250
20/08/2025	0.235	51.750	1,200,000	95,000	0.100	600,000	0.235	600,000	0.235
19/08/2025	0.212	50.050	8,580,000	95,000	0.100	4,290,000	0.222	4,290,000	0.222
18/08/2025	0.235	51.800	9,760,000	95,000	0.100	4,880,000	0.246	4,880,000	0.246
15/08/2025	0.247	52.750	9,960,000	95,000	0.100	4,980,000	0.248	4,980,000	0.247
14/08/2025	0.237	52.000	0	95,000	0.100
13/08/2025	0.240	52.050	750,000	95,000	0.100	375,000	0.239	375,000	0.240
12/08/2025	0.232	51.150	4,200,000	95,000	0.100	2,100,000	0.224	2,100,000	0.223
11/08/2025	0.198	48.700	0	95,000	0.100
08/08/2025	0.199	48.660	0	95,000	0.100
07/08/2025	0.255	53.000	0	95,000	0.100
06/08/2025	0.250	52.600	0	95,000	0.100
05/08/2025	0.229	51.000	0	95,000	0.100
04/08/2025	0.239	51.500	0	95,000	0.100
01/08/2025	0.227	50.050	0	95,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.