17804 HS-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17804 HS-SMIC@EC2606A (CALL)

Nominal

0.193 +0.011 (+6.044%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.182	44.950	800,000	172,500	0.170	400,000	0.186	400,000	0.186
09/07/2025	0.180	44.650	2,975,000	172,500	0.170	1,495,000	0.181	1,480,000	0.182
08/07/2025	0.192	45.650	30,897,500	187,500	0.190	15,377,500	0.186	15,520,000	0.185
07/07/2025	0.177	44.300	21,880,000	45,000	0.050	10,940,000	0.176	10,940,000	0.176
04/07/2025	0.175	43.950	11,770,000	45,000	0.050	5,870,000	0.167	5,900,000	0.166
03/07/2025	0.168	43.300	7,722,500	15,000	0.020	3,860,000	0.174	3,862,500	0.174
02/07/2025	0.172	43.550	2,280,000	12,500	0.010	1,140,000	0.172	1,140,000	0.171
30/06/2025	0.187	44.700	4,412,500	12,500	0.010	2,200,000	0.198	2,212,500	0.198
27/06/2025	0.186	44.850	0	0	0.000
26/06/2025	0.184	44.500	150,000	0	0.000	75,000	0.193	75,000	0.193
25/06/2025		44.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.