Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17807 MS-CCB @EP2610A (PUT)
Nominal 
0.111 +0.011 (+11.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.100 | 7.980 | 0 | 125,000 | 0.156 | ||||
| 13/08/2025 | 0.100 | 8.020 | 200,000 | 125,000 | 0.156 | 200,000 | 0.101 | ||
| 12/08/2025 | 0.103 | 7.950 | 20,000 | 325,000 | 0.406 | 10,000 | 0.105 | 10,000 | 0.104 |
| 11/08/2025 | 0.105 | 7.930 | 0 | 325,000 | 0.406 | ||||
| 08/08/2025 | 0.104 | 7.940 | 0 | 325,000 | 0.406 | ||||
| 07/08/2025 | 0.100 | 8.030 | 0 | 325,000 | 0.406 | ||||
| 06/08/2025 | 0.104 | 7.930 | 100,000 | 325,000 | 0.406 | 100,000 | 0.104 | ||
| 05/08/2025 | 0.103 | 8.000 | 0 | 225,000 | 0.281 | ||||
| 04/08/2025 | 0.108 | 7.920 | 200,000 | 225,000 | 0.281 | 200,000 | 0.108 | ||
| 01/08/2025 | 0.110 | 7.890 | 50,000 | 425,000 | 0.531 | 50,000 | 0.110 | ||
| 31/07/2025 | 0.101 | 8.050 | 0 | 475,000 | 0.594 | ||||
| 30/07/2025 | 0.095 | 8.190 | 200,000 | 475,000 | 0.594 | 100,000 | 0.098 | 100,000 | 0.098 |
| 29/07/2025 | 0.094 | 8.190 | 0 | 475,000 | 0.594 | ||||
| 28/07/2025 | 0.086 | 8.340 | 0 | 475,000 | 0.594 | ||||
| 25/07/2025 | 0.088 | 8.300 | 100,000 | 475,000 | 0.594 | 100,000 | 0.088 | ||
| 24/07/2025 | 0.084 | 8.420 | 0 | 375,000 | 0.469 | ||||
| 23/07/2025 | 0.086 | 8.380 | 40,000 | 375,000 | 0.469 | 40,000 | 0.090 | ||
| 22/07/2025 | 0.093 | 8.270 | 110,000 | 335,000 | 0.419 | 50,000 | 0.094 | 60,000 | 0.095 |
| 21/07/2025 | 0.089 | 8.370 | 200,000 | 325,000 | 0.406 | 200,000 | 0.088 | ||
| 18/07/2025 | 0.084 | 8.470 | 0 | 125,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |