Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.056 | 6.360 | 4,270,000 | 3,450,000 | 2.300 | 2,500,000 | 0.056 | 1,770,000 | 0.056 |
29/05/2024 | 0.057 | 6.340 | 3,380,000 | 4,180,000 | 2.787 | 1,660,000 | 0.055 | 1,720,000 | 0.054 |
28/05/2024 | 0.056 | 6.330 | 1,120,000 | 4,120,000 | 2.747 | 660,000 | 0.057 | 440,000 | 0.058 |
27/05/2024 | 0.056 | 6.300 | 50,000 | 4,340,000 | 2.893 | 50,000 | 0.056 | ||
24/05/2024 | 0.050 | 6.200 | 1,270,000 | 4,390,000 | 2.927 | 850,000 | 0.050 | 420,000 | 0.050 |
23/05/2024 | 0.050 | 6.210 | 2,290,000 | 4,820,000 | 3.213 | 1,140,000 | 0.051 | 1,150,000 | 0.051 |
22/05/2024 | 0.052 | 6.230 | 2,060,000 | 4,810,000 | 3.207 | 820,000 | 0.054 | 1,040,000 | 0.053 |
21/05/2024 | 0.050 | 6.170 | 4,230,000 | 4,590,000 | 3.060 | 2,020,000 | 0.052 | 2,180,000 | 0.053 |
20/05/2024 | 0.054 | 6.240 | 4,100,000 | 4,430,000 | 2.953 | 1,710,000 | 0.057 | 2,090,000 | 0.058 |
17/05/2024 | 0.056 | 6.310 | 3,780,000 | 4,050,000 | 2.700 | 2,130,000 | 0.056 | 1,650,000 | 0.055 |
16/05/2024 | 0.054 | 6.240 | 4,270,000 | 4,530,000 | 3.020 | 1,990,000 | 0.055 | 2,120,000 | 0.055 |
14/05/2024 | 0.057 | 6.240 | 1,740,000 | 4,400,000 | 2.933 | 980,000 | 0.056 | 590,000 | 0.056 |
13/05/2024 | 0.056 | 6.220 | 4,290,000 | 4,790,000 | 3.193 | 2,140,000 | 0.058 | 1,830,000 | 0.058 |
10/05/2024 | 0.059 | 6.230 | 7,550,000 | 5,100,000 | 3.400 | 2,420,000 | 0.059 | 4,760,000 | 0.060 |
09/05/2024 | 0.046 | 6.000 | 960,000 | 2,760,000 | 1.840 | 480,000 | 0.046 | 480,000 | 0.047 |
08/05/2024 | 0.046 | 5.960 | 1,200,000 | 2,760,000 | 1.840 | 600,000 | 0.046 | 600,000 | 0.046 |
07/05/2024 | 0.045 | 5.950 | 0 | 2,760,000 | 1.840 | ||||
06/05/2024 | 0.044 | 5.900 | 0 | 2,760,000 | 1.840 | ||||
03/05/2024 | 0.044 | 5.870 | 2,190,000 | 2,760,000 | 1.840 | 620,000 | 0.046 | 1,570,000 | 0.046 |
02/05/2024 | 0.045 | 5.930 | 1,960,000 | 1,810,000 | 1.207 | 610,000 | 0.047 | 1,350,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |