17812 CIXIAMI@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17812 CIXIAMI@EP2512A (PUT)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.055	53.200	0	0	0.000
13/08/2025	0.055	53.250	108,000	0	0.000	54,000	0.056	54,000	0.058
12/08/2025	0.067	51.700	240,000	0	0.000	240,000	0.067
11/08/2025	0.069	50.800	0	240,000	0.340
08/08/2025	0.069	51.250	0	240,000	0.340
07/08/2025	0.064	51.850	0	240,000	0.340
06/08/2025	0.062	54.000	0	240,000	0.340
05/08/2025	0.062	54.300	240,000	240,000	0.340			240,000	0.062
04/08/2025	0.064	54.550	0	0	0.000
01/08/2025	0.070	53.400	708,000	0	0.000	708,000	0.071
31/07/2025	0.072	53.150	708,000	708,000	1.010			708,000	0.069
30/07/2025	0.066	54.750	1,276,000	0	0.000	638,000	0.063	638,000	0.064
29/07/2025	0.067	55.300	0	0	0.000
28/07/2025	0.061	56.800	0	0	0.000
25/07/2025	0.058	57.400	0	0	0.000
24/07/2025	0.057	58.450	0	0	0.000
23/07/2025	0.050	58.400	0	0	0.000
22/07/2025	0.054	57.950	0	0	0.000
21/07/2025	0.054	57.750	0	0	0.000
18/07/2025	0.060	57.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.