Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17814 DSPOMRT@EC2610A (CALL)
Nominal 
0.165 -0.004 (-2.367%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.169 | 284.800 | 6,210,000 | 4,020,000 | 4.020 | 2,880,000 | 0.165 | 3,270,000 | 0.165 |
| 15/08/2025 | 0.155 | 271.400 | 3,810,000 | 3,630,000 | 3.630 | 1,690,000 | 0.158 | 2,040,000 | 0.157 |
| 14/08/2025 | 0.156 | 272.400 | 9,800,000 | 3,280,000 | 3.280 | 4,520,000 | 0.157 | 5,130,000 | 0.156 |
| 13/08/2025 | 0.154 | 268.000 | 2,940,000 | 2,670,000 | 2.670 | 1,470,000 | 0.154 | 1,460,000 | 0.155 |
| 12/08/2025 | 0.150 | 266.000 | 6,710,000 | 2,680,000 | 2.680 | 3,100,000 | 0.152 | 3,410,000 | 0.152 |
| 11/08/2025 | 0.156 | 271.200 | 4,690,000 | 2,370,000 | 2.370 | 2,420,000 | 0.156 | 2,200,000 | 0.159 |
| 08/08/2025 | 0.169 | 278.000 | 2,530,000 | 2,590,000 | 2.590 | 1,370,000 | 0.171 | 1,120,000 | 0.171 |
| 07/08/2025 | 0.173 | 278.800 | 99,880,000 | 2,840,000 | 2.840 | 49,250,000 | 0.188 | 50,160,000 | 0.188 |
| 06/08/2025 | 0.172 | 277.000 | 96,370,000 | 1,930,000 | 1.930 | 48,120,000 | 0.155 | 47,890,000 | 0.155 |
| 05/08/2025 | 0.147 | 256.800 | 83,440,000 | 2,160,000 | 2.160 | 41,870,000 | 0.142 | 41,470,000 | 0.142 |
| 04/08/2025 | 0.142 | 251.000 | 101,000,000 | 2,560,000 | 2.560 | 50,540,000 | 0.137 | 50,150,000 | 0.137 |
| 01/08/2025 | 0.135 | 243.200 | 108,040,000 | 2,950,000 | 2.950 | 53,770,000 | 0.137 | 54,220,000 | 0.137 |
| 31/07/2025 | 0.139 | 246.000 | 110,160,000 | 2,500,000 | 2.500 | 54,780,000 | 0.145 | 55,240,000 | 0.144 |
| 30/07/2025 | 0.153 | 256.600 | 116,190,000 | 2,040,000 | 2.040 | 58,390,000 | 0.155 | 57,730,000 | 0.155 |
| 29/07/2025 | 0.159 | 261.800 | 128,350,000 | 2,700,000 | 2.700 | 64,540,000 | 0.149 | 63,270,000 | 0.148 |
| 28/07/2025 | 0.141 | 247.200 | 106,750,000 | 3,970,000 | 3.970 | 53,270,000 | 0.140 | 53,380,000 | 0.140 |
| 25/07/2025 | 0.141 | 245.200 | 94,380,000 | 3,860,000 | 3.860 | 47,540,000 | 0.148 | 46,820,000 | 0.148 |
| 24/07/2025 | 0.150 | 253.000 | 101,080,000 | 4,580,000 | 4.580 | 49,960,000 | 0.139 | 50,850,000 | 0.139 |
| 23/07/2025 | 0.139 | 242.400 | 105,430,000 | 3,690,000 | 3.690 | 52,400,000 | 0.141 | 52,990,000 | 0.141 |
| 22/07/2025 | 0.148 | 250.600 | 90,370,000 | 3,100,000 | 3.100 | 45,530,000 | 0.142 | 44,800,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |