Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17815 CTPOMRT@EC2610A (CALL)
Nominal 
0.173 -0.005 (-2.809%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.178 | 284.800 | 8,900,000 | 40,000 | 0.020 | 4,470,000 | 0.174 | 4,430,000 | 0.173 |
| 15/08/2025 | 0.162 | 271.400 | 5,900,000 | 80,000 | 0.040 | 2,930,000 | 0.161 | 2,970,000 | 0.160 |
| 14/08/2025 | 0.161 | 272.400 | 6,390,000 | 40,000 | 0.020 | 3,240,000 | 0.166 | 3,150,000 | 0.165 |
| 13/08/2025 | 0.160 | 268.000 | 12,310,000 | 130,000 | 0.070 | 6,110,000 | 0.162 | 6,200,000 | 0.162 |
| 12/08/2025 | 0.159 | 266.000 | 4,980,000 | 40,000 | 0.020 | 2,510,000 | 0.160 | 2,470,000 | 0.160 |
| 11/08/2025 | 0.166 | 271.200 | 8,100,000 | 80,000 | 0.040 | 4,050,000 | 0.172 | 4,050,000 | 0.172 |
| 08/08/2025 | 0.177 | 278.000 | 11,910,000 | 80,000 | 0.040 | 5,960,000 | 0.184 | 5,950,000 | 0.184 |
| 07/08/2025 | 0.180 | 278.800 | 16,700,000 | 90,000 | 0.050 | 8,350,000 | 0.189 | 8,350,000 | 0.189 |
| 06/08/2025 | 0.176 | 277.000 | 7,750,000 | 90,000 | 0.050 | 3,950,000 | 0.166 | 3,800,000 | 0.165 |
| 05/08/2025 | 0.152 | 256.800 | 4,460,000 | 240,000 | 0.120 | 2,240,000 | 0.147 | 2,220,000 | 0.147 |
| 04/08/2025 | 0.146 | 251.000 | 2,950,000 | 260,000 | 0.130 | 1,480,000 | 0.139 | 1,470,000 | 0.138 |
| 01/08/2025 | 0.136 | 243.200 | 5,130,000 | 270,000 | 0.140 | 2,560,000 | 0.139 | 2,570,000 | 0.139 |
| 31/07/2025 | 0.140 | 246.000 | 7,870,000 | 260,000 | 0.130 | 3,950,000 | 0.144 | 3,920,000 | 0.144 |
| 30/07/2025 | 0.153 | 256.600 | 8,330,000 | 290,000 | 0.150 | 4,210,000 | 0.153 | 4,120,000 | 0.154 |
| 29/07/2025 | 0.159 | 261.800 | 8,190,000 | 380,000 | 0.190 | 4,140,000 | 0.147 | 4,050,000 | 0.147 |
| 28/07/2025 | 0.141 | 247.200 | 4,840,000 | 470,000 | 0.240 | 2,410,000 | 0.140 | 2,430,000 | 0.140 |
| 25/07/2025 | 0.143 | 245.200 | 4,610,000 | 450,000 | 0.230 | 2,300,000 | 0.150 | 2,310,000 | 0.150 |
| 24/07/2025 | 0.152 | 253.000 | 2,180,000 | 440,000 | 0.220 | 1,070,000 | 0.143 | 1,090,000 | 0.143 |
| 23/07/2025 | 0.141 | 242.400 | 1,840,000 | 420,000 | 0.210 | 920,000 | 0.141 | 920,000 | 0.143 |
| 22/07/2025 | 0.151 | 250.600 | 3,480,000 | 420,000 | 0.210 | 1,760,000 | 0.144 | 1,720,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |