Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17829 JP-DGL @EC2512A (CALL)
Nominal 
0.103 -0.017 (-14.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.120 | 11.870 | 550,000 | 600,000 | 0.857 | 290,000 | 0.119 | 260,000 | 0.119 |
| 19/09/2025 | 0.127 | 12.000 | 2,180,000 | 630,000 | 0.900 | 1,090,000 | 0.134 | 1,090,000 | 0.133 |
| 18/09/2025 | 0.128 | 11.990 | 500,000 | 630,000 | 0.900 | 250,000 | 0.129 | 250,000 | 0.129 |
| 17/09/2025 | 0.135 | 12.070 | 700,000 | 630,000 | 0.900 | 350,000 | 0.130 | 350,000 | 0.129 |
| 16/09/2025 | 0.124 | 11.820 | 520,000 | 630,000 | 0.900 | 260,000 | 0.130 | 260,000 | 0.132 |
| 15/09/2025 | 0.135 | 12.000 | 340,000 | 630,000 | 0.900 | 170,000 | 0.147 | 170,000 | 0.149 |
| 12/09/2025 | 0.157 | 12.450 | 3,160,000 | 630,000 | 0.900 | 1,560,000 | 0.154 | 1,590,000 | 0.155 |
| 11/09/2025 | 0.161 | 12.450 | 1,840,000 | 600,000 | 0.857 | 670,000 | 0.165 | 1,170,000 | 0.164 |
| 10/09/2025 | 0.153 | 12.300 | 500,000 | 100,000 | 0.143 | 250,000 | 0.155 | 250,000 | 0.157 |
| 09/09/2025 | 0.167 | 12.550 | 1,400,000 | 100,000 | 0.143 | 700,000 | 0.169 | 700,000 | 0.169 |
| 08/09/2025 | 0.179 | 12.730 | 1,500,000 | 100,000 | 0.143 | 750,000 | 0.179 | 750,000 | 0.178 |
| 05/09/2025 | 0.176 | 12.620 | 2,750,000 | 100,000 | 0.143 | 1,370,000 | 0.165 | 1,380,000 | 0.164 |
| 04/09/2025 | 0.143 | 11.990 | 5,390,000 | 90,000 | 0.129 | 2,730,000 | 0.154 | 2,660,000 | 0.155 |
| 03/09/2025 | 0.176 | 12.450 | 2,840,000 | 160,000 | 0.229 | 1,420,000 | 0.176 | 1,420,000 | 0.177 |
| 02/09/2025 | 0.185 | 12.560 | 3,680,000 | 160,000 | 0.229 | 1,790,000 | 0.184 | 1,870,000 | 0.186 |
| 01/09/2025 | 0.208 | 12.970 | 3,820,000 | 80,000 | 0.114 | 1,910,000 | 0.212 | 1,910,000 | 0.213 |
| 29/08/2025 | 0.213 | 13.000 | 3,840,000 | 80,000 | 0.114 | 1,920,000 | 0.224 | 1,920,000 | 0.226 |
| 28/08/2025 | 0.197 | 12.730 | 3,920,000 | 80,000 | 0.114 | 1,970,000 | 0.196 | 1,950,000 | 0.196 |
| 27/08/2025 | 0.215 | 13.000 | 4,030,000 | 100,000 | 0.143 | 1,990,000 | 0.231 | 2,030,000 | 0.232 |
| 26/08/2025 | 0.242 | 13.420 | 4,720,000 | 60,000 | 0.086 | 2,420,000 | 0.239 | 2,300,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 10:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |