Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17830 JPPOMRT@EP2511D (PUT)
Nominal 
0.033 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.033 | 284.800 | 0 | 320,000 | 0.320 | ||||
| 15/08/2025 | 0.042 | 271.400 | 0 | 320,000 | 0.320 | ||||
| 14/08/2025 | 0.044 | 272.400 | 0 | 320,000 | 0.320 | ||||
| 13/08/2025 | 0.048 | 268.000 | 0 | 320,000 | 0.320 | ||||
| 12/08/2025 | 0.048 | 266.000 | 0 | 320,000 | 0.320 | ||||
| 11/08/2025 | 0.046 | 271.200 | 0 | 320,000 | 0.320 | ||||
| 08/08/2025 | 0.044 | 278.000 | 0 | 320,000 | 0.320 | ||||
| 07/08/2025 | 0.044 | 278.800 | 20,000 | 320,000 | 0.320 | 20,000 | 0.040 | ||
| 06/08/2025 | 0.049 | 277.000 | 120,000 | 340,000 | 0.340 | 120,000 | 0.052 | ||
| 05/08/2025 | 0.069 | 256.800 | 0 | 220,000 | 0.220 | ||||
| 04/08/2025 | 0.077 | 251.000 | 2,900,000 | 220,000 | 0.220 | 1,420,000 | 0.080 | 1,440,000 | 0.081 |
| 01/08/2025 | 0.088 | 243.200 | 6,100,000 | 200,000 | 0.200 | 2,980,000 | 0.090 | 3,040,000 | 0.091 |
| 31/07/2025 | 0.087 | 246.000 | 2,580,000 | 140,000 | 0.140 | 1,340,000 | 0.084 | 1,240,000 | 0.083 |
| 30/07/2025 | 0.077 | 256.600 | 100,000 | 240,000 | 0.240 | 100,000 | 0.076 | ||
| 29/07/2025 | 0.076 | 261.800 | 1,480,000 | 340,000 | 0.340 | 700,000 | 0.085 | 780,000 | 0.084 |
| 28/07/2025 | 0.094 | 247.200 | 8,920,000 | 260,000 | 0.260 | 4,400,000 | 0.093 | 4,520,000 | 0.093 |
| 25/07/2025 | 0.097 | 245.200 | 5,000,000 | 140,000 | 0.140 | 2,460,000 | 0.090 | 2,540,000 | 0.089 |
| 24/07/2025 | 0.090 | 253.000 | 2,400,000 | 60,000 | 0.060 | 1,240,000 | 0.098 | 1,160,000 | 0.099 |
| 23/07/2025 | 0.107 | 242.400 | 10,100,000 | 140,000 | 0.140 | 5,320,000 | 0.104 | 4,780,000 | 0.104 |
| 22/07/2025 | 0.098 | 250.600 | 7,320,000 | 680,000 | 0.680 | 3,380,000 | 0.101 | 3,940,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |