Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17834 UB-CMB @EC2512A (CALL)
Nominal 
0.021 +0.002 (+10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.019 | 47.420 | 1,410,000 | 5,780,000 | 8.260 | 130,000 | 0.018 | 1,280,000 | 0.020 |
| 15/09/2025 | 0.021 | 47.940 | 2,140,000 | 4,630,000 | 6.610 | 1,550,000 | 0.023 | 590,000 | 0.021 |
| 12/09/2025 | 0.026 | 48.180 | 700,000 | 5,590,000 | 7.990 | 65,000 | 0.028 | 635,000 | 0.028 |
| 11/09/2025 | 0.029 | 48.700 | 575,000 | 5,020,000 | 7.170 | 25,000 | 0.029 | 550,000 | 0.029 |
| 10/09/2025 | 0.031 | 48.920 | 650,000 | 4,495,000 | 6.420 | 50,000 | 0.029 | 600,000 | 0.031 |
| 09/09/2025 | 0.027 | 47.860 | 510,000 | 3,945,000 | 5.640 | 340,000 | 0.026 | 170,000 | 0.025 |
| 08/09/2025 | 0.026 | 47.100 | 110,000 | 4,115,000 | 5.880 | 110,000 | 0.026 | ||
| 05/09/2025 | 0.029 | 47.400 | 140,000 | 4,005,000 | 5.720 | 140,000 | 0.030 | ||
| 04/09/2025 | 0.031 | 47.540 | 920,000 | 3,865,000 | 5.520 | 800,000 | 0.030 | ||
| 03/09/2025 | 0.035 | 47.880 | 10,000 | 4,665,000 | 6.660 | 5,000 | 0.035 | 5,000 | 0.034 |
| 02/09/2025 | 0.038 | 48.160 | 6,230,000 | 4,665,000 | 6.660 | 6,230,000 | 0.038 | ||
| 01/09/2025 | 0.029 | 47.040 | 2,110,000 | 10,895,000 | 15.560 | 2,110,000 | 0.028 | ||
| 29/08/2025 | 0.038 | 48.000 | 4,200,000 | 8,785,000 | 12.550 | 135,000 | 0.041 | 4,065,000 | 0.039 |
| 28/08/2025 | 0.035 | 47.960 | 300,000 | 4,855,000 | 6.940 | 150,000 | 0.031 | 150,000 | 0.032 |
| 27/08/2025 | 0.034 | 47.840 | 320,000 | 4,855,000 | 6.940 | 45,000 | 0.039 | 275,000 | 0.035 |
| 26/08/2025 | 0.039 | 48.380 | 1,480,000 | 4,625,000 | 6.610 | 690,000 | 0.044 | 790,000 | 0.042 |
| 25/08/2025 | 0.051 | 49.640 | 1,190,000 | 4,525,000 | 6.460 | 295,000 | 0.042 | 795,000 | 0.052 |
| 22/08/2025 | 0.037 | 48.340 | 300,000 | 4,025,000 | 5.750 | 100,000 | 0.043 | 200,000 | 0.040 |
| 21/08/2025 | 0.042 | 48.740 | 0 | 3,925,000 | 5.610 | ||||
| 20/08/2025 | 0.042 | 48.680 | 990,000 | 3,925,000 | 5.610 | 990,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |