17834 UB-CMB @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17834 UB-CMB @EC2512A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.012	50.900	0	1,890,000	2.700
03/11/2025	0.013	49.720	0	1,890,000	2.700
31/10/2025	0.013	48.640	0	1,890,000	2.700
30/10/2025	0.013	48.560	0	1,890,000	2.700
28/10/2025	0.013	49.800	0	1,890,000	2.700
27/10/2025	0.014	49.740	85,000	1,890,000	2.700	70,000	0.014
24/10/2025	0.015	49.800	0	1,960,000	2.800
23/10/2025	0.016	49.960	0	1,960,000	2.800
22/10/2025	0.016	49.460	0	1,960,000	2.800
21/10/2025	0.018	49.740	700,000	1,960,000	2.800	700,000	0.017
20/10/2025	0.017	49.300	0	2,660,000	3.800
17/10/2025	0.017	49.040	0	2,660,000	3.800
16/10/2025	0.017	49.300	170,000	2,660,000	3.800			170,000	0.017
15/10/2025	0.016	48.920	695,000	2,490,000	3.560	695,000	0.015
14/10/2025	0.014	48.160	460,000	3,185,000	4.550	460,000	0.012
13/10/2025	0.010	46.000	20,000	3,645,000	5.210
10/10/2025	0.012	46.280	0	3,645,000	5.210
09/10/2025	0.012	46.680	0	3,645,000	5.210
08/10/2025	0.012	46.140	0	3,645,000	5.210
06/10/2025	0.012	46.480	0	3,645,000	5.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.