Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17840 HU-HKEX@EC2511A (CALL)
Nominal 
0.193 +0.062 (+47.328%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.131 | 413.400 | 3,500,000 | 90,000 | 0.090 | 1,780,000 | 0.129 | 1,680,000 | 0.129 |
| 09/07/2025 | 0.125 | 411.600 | 1,030,000 | 190,000 | 0.190 | 520,000 | 0.132 | 410,000 | 0.131 |
| 08/07/2025 | 0.143 | 417.400 | 750,000 | 300,000 | 0.300 | 330,000 | 0.139 | 420,000 | 0.139 |
| 07/07/2025 | 0.123 | 408.200 | 790,000 | 210,000 | 0.210 | 290,000 | 0.128 | 460,000 | 0.130 |
| 04/07/2025 | 0.143 | 413.800 | 6,650,000 | 40,000 | 0.040 | 3,310,000 | 0.134 | 3,330,000 | 0.134 |
| 03/07/2025 | 0.151 | 417.200 | 360,000 | 20,000 | 0.020 | 180,000 | 0.161 | 180,000 | 0.160 |
| 02/07/2025 | 0.178 | 423.200 | 30,000 | 20,000 | 0.020 | 10,000 | 0.190 | 20,000 | 0.181 |
| 30/06/2025 | 0.174 | 418.800 | 100,000 | 10,000 | 0.010 | 50,000 | 0.188 | 50,000 | 0.189 |
| 27/06/2025 | 0.192 | 421.200 | 460,000 | 10,000 | 0.010 | 230,000 | 0.210 | 230,000 | 0.211 |
| 26/06/2025 | 0.196 | 420.000 | 210,000 | 10,000 | 0.010 | 100,000 | 0.200 | 110,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |