17845 SG-HKEX@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17845 SG-HKEX@EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.010	425.600	0	1,510,000	1.888
03/11/2025	0.010	428.800	0	1,510,000	1.888
31/10/2025	0.010	423.600	0	1,510,000	1.888
30/10/2025	0.010	432.400	0	1,510,000	1.888
28/10/2025	0.010	432.400	0	1,510,000	1.888
27/10/2025	0.010	434.200	0	1,510,000	1.888
24/10/2025	0.014	425.000	0	1,510,000	1.888
23/10/2025	0.014	421.800	0	1,510,000	1.888
22/10/2025	0.014	422.400	0	1,510,000	1.888
21/10/2025	0.022	429.200	290,000	1,510,000	1.888	290,000	0.022
20/10/2025	0.019	425.000	30,000	1,800,000	2.250	30,000	0.019
17/10/2025	0.018	414.000	0	1,830,000	2.288
16/10/2025	0.026	424.400	100,000	1,830,000	2.288	50,000	0.032	50,000	0.031
15/10/2025	0.031	427.800	120,000	1,830,000	2.288	120,000	0.031
14/10/2025	0.025	420.000	190,000	1,950,000	2.438	90,000	0.027	40,000	0.025
13/10/2025	0.049	432.800	540,000	2,000,000	2.500	540,000	0.042
10/10/2025	0.077	444.600	0	2,540,000	3.175
09/10/2025	0.120	456.800	840,000	2,540,000	3.175	190,000	0.124
08/10/2025	0.078	445.000	120,000	2,730,000	3.412	120,000	0.078
06/10/2025	0.098	448.400	140,000	2,850,000	3.562			140,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.