Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17848 HSMTUAN@EC2510D (CALL)
Nominal 
0.073 +0.006 (+8.955%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.067 | 118.600 | 272,290,000 | 30,160,000 | 20.110 | 129,740,000 | 0.069 | 135,850,000 | 0.068 |
| 09/07/2025 | 0.068 | 119.200 | 474,180,000 | 24,050,000 | 16.030 | 225,130,000 | 0.073 | 234,530,000 | 0.073 |
| 08/07/2025 | 0.080 | 122.200 | 482,690,000 | 14,650,000 | 9.770 | 234,690,000 | 0.074 | 242,560,000 | 0.073 |
| 07/07/2025 | 0.070 | 119.000 | 82,600,000 | 6,780,000 | 4.520 | 38,040,000 | 0.069 | 43,950,000 | 0.069 |
| 04/07/2025 | 0.082 | 120.800 | 5,560,000 | 870,000 | 0.580 | 2,510,000 | 0.084 | 2,520,000 | 0.082 |
| 03/07/2025 | 0.092 | 122.800 | 6,420,000 | 860,000 | 0.570 | 2,860,000 | 0.094 | 3,560,000 | 0.094 |
| 02/07/2025 | 0.107 | 126.000 | 5,340,000 | 160,000 | 0.110 | 2,820,000 | 0.104 | 2,520,000 | 0.104 |
| 30/06/2025 | 0.108 | 125.300 | 2,470,000 | 460,000 | 0.310 | 1,220,000 | 0.116 | 1,110,000 | 0.115 |
| 27/06/2025 | 0.125 | 129.400 | 12,110,000 | 570,000 | 0.380 | 5,770,000 | 0.133 | 6,340,000 | 0.133 |
| 26/06/2025 | 0.132 | 130.000 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.136 | 3,440,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |