Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17849 HSXIAMI@EC2510D (CALL)
Nominal 
0.037 -0.004 (-9.756%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.041 | 53.200 | 2,856,000 | 1,228,000 | 1.540 | 1,460,000 | 0.041 | 1,396,000 | 0.041 |
| 13/08/2025 | 0.041 | 53.250 | 6,334,000 | 1,292,000 | 1.620 | 5,790,000 | 0.039 | 544,000 | 0.029 |
| 12/08/2025 | 0.029 | 51.700 | 5,878,000 | 6,538,000 | 8.170 | 3,532,000 | 0.028 | 2,200,000 | 0.022 |
| 11/08/2025 | 0.025 | 50.800 | 2,490,000 | 7,870,000 | 9.840 | 850,000 | 0.025 | 900,000 | 0.027 |
| 08/08/2025 | 0.029 | 51.250 | 3,460,000 | 7,820,000 | 9.780 | 2,294,000 | 0.032 | 928,000 | 0.030 |
| 07/08/2025 | 0.034 | 51.850 | 37,580,000 | 9,186,000 | 11.480 | 21,576,000 | 0.036 | 10,046,000 | 0.036 |
| 06/08/2025 | 0.059 | 54.000 | 1,970,000 | 20,716,000 | 25.900 | 960,000 | 0.059 | 940,000 | 0.060 |
| 05/08/2025 | 0.064 | 54.300 | 7,680,000 | 20,736,000 | 25.920 | 3,658,000 | 0.070 | 3,814,000 | 0.070 |
| 04/08/2025 | 0.074 | 54.550 | 7,004,000 | 20,580,000 | 25.730 | 3,352,000 | 0.071 | 3,284,000 | 0.070 |
| 01/08/2025 | 0.065 | 53.400 | 25,206,000 | 20,648,000 | 25.810 | 12,340,000 | 0.064 | 12,174,000 | 0.064 |
| 31/07/2025 | 0.065 | 53.150 | 11,742,000 | 20,814,000 | 26.020 | 5,630,000 | 0.069 | 5,948,000 | 0.069 |
| 30/07/2025 | 0.086 | 54.750 | 7,028,000 | 20,496,000 | 25.620 | 3,408,000 | 0.094 | 3,300,000 | 0.094 |
| 29/07/2025 | 0.098 | 55.300 | 1,648,000 | 20,604,000 | 25.760 | 780,000 | 0.090 | 868,000 | 0.089 |
| 28/07/2025 | 0.116 | 56.800 | 2,520,000 | 20,516,000 | 25.650 | 1,470,000 | 0.114 | 906,000 | 0.117 |
| 25/07/2025 | 0.128 | 57.400 | 8,388,000 | 21,080,000 | 26.350 | 3,808,000 | 0.127 | 2,804,000 | 0.128 |
| 24/07/2025 | 0.151 | 58.450 | 928,000 | 22,084,000 | 27.610 | 554,000 | 0.152 | 374,000 | 0.153 |
| 23/07/2025 | 0.150 | 58.400 | 866,000 | 22,264,000 | 27.830 | 686,000 | 0.144 | 180,000 | 0.138 |
| 22/07/2025 | 0.140 | 57.950 | 1,212,000 | 22,770,000 | 28.460 | 430,000 | 0.143 | 380,000 | 0.143 |
| 21/07/2025 | 0.145 | 57.750 | 25,294,000 | 22,820,000 | 28.530 | 1,346,000 | 0.149 | 23,396,000 | 0.136 |
| 18/07/2025 | 0.132 | 57.000 | 1,316,000 | 770,000 | 0.960 | 582,000 | 0.126 | 682,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |