Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17850 JP-HKEX@EC2512B (CALL)
Nominal 
0.222 +0.061 (+37.888%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.161 | 413.400 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.158 | 1,400,000 | 0.158 |
| 09/07/2025 | 0.154 | 411.600 | 1,740,000 | 0 | 0.000 | 870,000 | 0.164 | 870,000 | 0.162 |
| 08/07/2025 | 0.174 | 417.400 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.167 | 2,320,000 | 0.166 |
| 07/07/2025 | 0.150 | 408.200 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.155 | 1,720,000 | 0.155 |
| 04/07/2025 | 0.171 | 413.800 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.164 | 2,040,000 | 0.162 |
| 03/07/2025 | 0.177 | 417.200 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.176 | 2,250,000 | 0.175 |
| 02/07/2025 | 0.194 | 423.200 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.198 | 1,790,000 | 0.198 |
| 30/06/2025 | 0.187 | 418.800 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.197 | 1,840,000 | 0.197 |
| 27/06/2025 | 0.200 | 421.200 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.215 | 1,720,000 | 0.215 |
| 26/06/2025 | 0.198 | 420.000 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.200 | 1,330,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |