Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17851 JPZIJIN@EP2603A (PUT)
Nominal 
0.076 +0.002 (+2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.074 | 22.700 | 1,286,000 | 1,346,000 | 1.923 | 450,000 | 0.076 | 836,000 | 0.075 |
| 22/07/2025 | 0.078 | 22.450 | 1,084,000 | 960,000 | 1.371 | 392,000 | 0.082 | 692,000 | 0.082 |
| 21/07/2025 | 0.089 | 21.650 | 584,000 | 660,000 | 0.943 | 192,000 | 0.094 | 392,000 | 0.093 |
| 18/07/2025 | 0.100 | 20.950 | 1,442,000 | 460,000 | 0.657 | 524,000 | 0.099 | 824,000 | 0.102 |
| 17/07/2025 | 0.110 | 20.250 | 484,000 | 160,000 | 0.229 | 442,000 | 0.110 | 42,000 | 0.111 |
| 16/07/2025 | 0.106 | 20.550 | 200,000 | 560,000 | 0.800 | 200,000 | 0.107 | ||
| 15/07/2025 | 0.111 | 20.400 | 1,116,000 | 360,000 | 0.514 | 558,000 | 0.114 | 558,000 | 0.111 |
| 14/07/2025 | 0.110 | 20.450 | 9,568,000 | 360,000 | 0.514 | 4,626,000 | 0.109 | 4,856,000 | 0.109 |
| 11/07/2025 | 0.117 | 20.000 | 416,000 | 130,000 | 0.186 | 208,000 | 0.118 | 208,000 | 0.115 |
| 10/07/2025 | 0.122 | 19.800 | 348,000 | 130,000 | 0.186 | 174,000 | 0.121 | 174,000 | 0.121 |
| 09/07/2025 | 0.118 | 20.000 | 1,320,000 | 130,000 | 0.186 | 770,000 | 0.120 | 550,000 | 0.119 |
| 08/07/2025 | 0.108 | 20.700 | 460,000 | 350,000 | 0.500 | 166,000 | 0.111 | 294,000 | 0.109 |
| 07/07/2025 | 0.114 | 20.350 | 8,484,000 | 222,000 | 0.317 | 4,346,000 | 0.112 | 4,138,000 | 0.112 |
| 04/07/2025 | 0.102 | 21.050 | 602,000 | 430,000 | 0.614 | 402,000 | 0.109 | 200,000 | 0.102 |
| 03/07/2025 | 0.103 | 21.250 | 1,186,000 | 632,000 | 0.903 | 328,000 | 0.104 | 858,000 | 0.104 |
| 02/07/2025 | 0.113 | 20.600 | 5,026,000 | 102,000 | 0.146 | 2,514,000 | 0.111 | 2,512,000 | 0.110 |
| 30/06/2025 | 0.121 | 20.050 | 304,000 | 104,000 | 0.149 | 248,000 | 0.119 | 52,000 | 0.118 |
| 27/06/2025 | 0.116 | 20.500 | 528,000 | 300,000 | 0.429 | 114,000 | 0.114 | 414,000 | 0.111 |
| 26/06/2025 | 0.130 | 19.680 | 4,000 | 0 | 0.000 | 2,000 | 0.132 | 2,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |