17851 JPZIJIN@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17851 JPZIJIN@EP2603A (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.017	29.000	0	580,000	0.829
09/09/2025	0.019	28.619	0	580,000	0.829
08/09/2025	0.023	27.499	200,000	580,000	0.829			200,000	0.023
05/09/2025	0.022	27.999	0	380,000	0.543
04/09/2025	0.026	26.439	700,000	380,000	0.543	700,000	0.025
03/09/2025	0.023	27.359	22,000	1,080,000	1.543			22,000	0.023
02/09/2025	0.024	26.859	640,000	1,058,000	1.511	580,000	0.025
01/09/2025	0.026	27.319	400,000	1,638,000	2.340			400,000	0.026
29/08/2025	0.035	25.339	300,000	1,238,000	1.769			300,000	0.035
28/08/2025	0.041	24.439	0	938,000	1.340
27/08/2025	0.041	24.499	400,000	938,000	1.340	400,000	0.041
26/08/2025	0.043	24.559	0	1,338,000	1.911
25/08/2025	0.044	24.099	502,000	1,338,000	1.911			502,000	0.046
22/08/2025	0.059	22.639	0	836,000	1.194
21/08/2025	0.059	22.659	10,000	836,000	1.194			10,000	0.059
20/08/2025	0.058	23.019	0	826,000	1.180
19/08/2025	0.059	22.879	200,000	826,000	1.180	200,000	0.059
18/08/2025	0.055	23.239	200,000	1,026,000	1.466	200,000	0.055
15/08/2025	0.053	23.859	60,000	1,226,000	1.751	60,000	0.056
14/08/2025	0.053	23.699	300,000	1,286,000	1.837			300,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.