Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17852 JPXIAMI@EP2511A (PUT)
Nominal 
0.101 +0.004 (+4.124%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.097 | 53.200 | 51,766,000 | 1,950,000 | 1.950 | 24,008,000 | 0.098 | 24,660,000 | 0.098 |
| 13/08/2025 | 0.098 | 53.250 | 97,598,000 | 1,298,000 | 1.298 | 48,774,000 | 0.112 | 48,824,000 | 0.112 |
| 12/08/2025 | 0.118 | 51.700 | 2,018,000 | 1,248,000 | 1.248 | 1,062,000 | 0.136 | 956,000 | 0.128 |
| 11/08/2025 | 0.139 | 50.800 | 2,310,000 | 1,354,000 | 1.354 | 1,048,000 | 0.137 | 1,262,000 | 0.136 |
| 08/08/2025 | 0.140 | 51.250 | 81,628,000 | 1,140,000 | 1.140 | 40,678,000 | 0.130 | 40,904,000 | 0.130 |
| 07/08/2025 | 0.132 | 51.850 | 6,962,000 | 914,000 | 0.914 | 3,092,000 | 0.134 | 3,704,000 | 0.133 |
| 06/08/2025 | 0.101 | 54.000 | 4,052,000 | 302,000 | 0.302 | 2,126,000 | 0.106 | 1,926,000 | 0.111 |
| 05/08/2025 | 0.110 | 54.300 | 38,784,000 | 502,000 | 0.502 | 19,408,000 | 0.105 | 19,340,000 | 0.105 |
| 04/08/2025 | 0.113 | 54.550 | 15,732,000 | 570,000 | 0.570 | 7,792,000 | 0.126 | 7,860,000 | 0.126 |
| 01/08/2025 | 0.137 | 53.400 | 2,188,000 | 502,000 | 0.502 | 1,044,000 | 0.143 | 1,144,000 | 0.141 |
| 31/07/2025 | 0.146 | 53.150 | 6,950,000 | 402,000 | 0.402 | 3,686,000 | 0.139 | 3,264,000 | 0.139 |
| 30/07/2025 | 0.127 | 54.750 | 2,898,000 | 824,000 | 0.824 | 1,002,000 | 0.121 | 1,802,000 | 0.123 |
| 29/07/2025 | 0.119 | 55.300 | 1,228,000 | 24,000 | 0.024 | 614,000 | 0.121 | 614,000 | 0.120 |
| 28/07/2025 | 0.102 | 56.800 | 1,116,000 | 24,000 | 0.024 | 558,000 | 0.100 | 558,000 | 0.100 |
| 25/07/2025 | 0.098 | 57.400 | 2,466,000 | 24,000 | 0.024 | 1,286,000 | 0.098 | 1,180,000 | 0.098 |
| 24/07/2025 | 0.088 | 58.450 | 468,000 | 130,000 | 0.130 | 284,000 | 0.087 | 184,000 | 0.087 |
| 23/07/2025 | 0.090 | 58.400 | 1,264,000 | 230,000 | 0.230 | 572,000 | 0.092 | 692,000 | 0.092 |
| 22/07/2025 | 0.098 | 57.950 | 1,450,000 | 110,000 | 0.110 | 720,000 | 0.098 | 730,000 | 0.098 |
| 21/07/2025 | 0.101 | 57.750 | 2,152,000 | 100,000 | 0.100 | 1,076,000 | 0.107 | 1,076,000 | 0.107 |
| 18/07/2025 | 0.112 | 57.000 | 1,344,000 | 100,000 | 0.100 | 722,000 | 0.119 | 622,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |