17854 JP-CSPC@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17854 JP-CSPC@EP2602A (PUT)

Nominal

0.118 -0.012 (-9.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.130	7.400	0	40,000	0.057
04/11/2025	0.131	7.350	0	40,000	0.057
03/11/2025	0.115	7.690	0	40,000	0.057
31/10/2025	0.117	7.650	420,000	40,000	0.057	210,000	0.119	210,000	0.121
30/10/2025	0.131	7.470	0	40,000	0.057
28/10/2025	0.123	7.690	0	40,000	0.057
27/10/2025	0.119	7.780	120,000	40,000	0.057	60,000	0.120	60,000	0.119
24/10/2025	0.120	7.890	120,000	40,000	0.057	90,000	0.115	30,000	0.113
23/10/2025	0.111	8.210	140,000	100,000	0.143	70,000	0.113	70,000	0.112
22/10/2025	0.102	8.460	80,000	100,000	0.143	40,000	0.097	40,000	0.095
21/10/2025	0.089	8.920	50,000	100,000	0.143	50,000	0.089
20/10/2025	0.091	9.020	210,000	150,000	0.214	190,000	0.095	20,000	0.093
17/10/2025	0.105	8.760	420,000	320,000	0.457	100,000	0.098	320,000	0.101
16/10/2025	0.088	9.130	400,000	100,000	0.143	200,000	0.087	200,000	0.086
15/10/2025	0.093	8.960	280,000	100,000	0.143	140,000	0.102	80,000	0.100
14/10/2025	0.102	8.650	420,000	160,000	0.229	180,000	0.090	240,000	0.093
13/10/2025	0.081	9.320	460,000	100,000	0.143	240,000	0.084	220,000	0.084
10/10/2025	0.079	9.390	220,000	120,000	0.171	100,000	0.079	120,000	0.079
09/10/2025	0.081	9.260	200,000	100,000	0.143	100,000	0.080	100,000	0.080
08/10/2025	0.074	9.680	80,000	100,000	0.143	40,000	0.076	40,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.