Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17854 JP-CSPC@EP2602A (PUT)
Nominal 
0.166 +0.007 (+4.403%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.159 | 8.770 | 5,650,000 | 1,640,000 | 2.343 | 3,730,000 | 0.153 | 1,670,000 | 0.143 |
| 21/07/2025 | 0.149 | 9.000 | 2,520,000 | 3,700,000 | 5.286 | 1,140,000 | 0.148 | 1,380,000 | 0.146 |
| 18/07/2025 | 0.143 | 9.190 | 3,420,000 | 3,460,000 | 4.943 | 960,000 | 0.148 | 2,300,000 | 0.146 |
| 17/07/2025 | 0.151 | 8.960 | 4,320,000 | 2,120,000 | 3.029 | 1,700,000 | 0.156 | 2,520,000 | 0.154 |
| 16/07/2025 | 0.165 | 8.650 | 2,130,000 | 1,300,000 | 1.857 | 680,000 | 0.169 | 1,400,000 | 0.168 |
| 15/07/2025 | 0.169 | 8.590 | 3,060,000 | 580,000 | 0.829 | 1,270,000 | 0.181 | 1,780,000 | 0.179 |
| 14/07/2025 | 0.200 | 7.990 | 80,000 | 70,000 | 0.100 | 40,000 | 0.204 | 40,000 | 0.207 |
| 11/07/2025 | 0.202 | 7.940 | 120,000 | 70,000 | 0.100 | 60,000 | 0.190 | 60,000 | 0.196 |
| 10/07/2025 | 0.197 | 8.050 | 160,000 | 70,000 | 0.100 | 80,000 | 0.193 | 80,000 | 0.192 |
| 09/07/2025 | 0.197 | 8.090 | 710,000 | 70,000 | 0.100 | 310,000 | 0.199 | 350,000 | 0.199 |
| 08/07/2025 | 0.209 | 7.860 | 240,000 | 30,000 | 0.043 | 110,000 | 0.210 | 120,000 | 0.210 |
| 07/07/2025 | 0.208 | 7.890 | 560,000 | 20,000 | 0.029 | 300,000 | 0.199 | 240,000 | 0.197 |
| 04/07/2025 | 0.195 | 8.150 | 170,000 | 80,000 | 0.114 | 90,000 | 0.194 | 80,000 | 0.192 |
| 03/07/2025 | 0.192 | 8.240 | 470,000 | 90,000 | 0.129 | 200,000 | 0.204 | 270,000 | 0.202 |
| 02/07/2025 | 0.208 | 7.940 | 460,000 | 20,000 | 0.029 | 220,000 | 0.208 | 240,000 | 0.207 |
| 30/06/2025 | 0.223 | 7.700 | 220,000 | 0 | 0.000 | 110,000 | 0.230 | 110,000 | 0.230 |
| 27/06/2025 | 0.222 | 7.730 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.217 | 7.820 | 20,000 | 0 | 0.000 | 10,000 | 0.225 | 10,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |