Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17859 UBXIAMI@EP2511A (PUT)
Nominal 
0.091 +0.001 (+1.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.090 | 53.200 | 4,116,000 | 1,906,000 | 2.380 | 2,068,000 | 0.091 | 2,040,000 | 0.092 |
| 13/08/2025 | 0.093 | 53.250 | 1,854,000 | 1,934,000 | 2.420 | 990,000 | 0.098 | 864,000 | 0.097 |
| 12/08/2025 | 0.109 | 51.700 | 1,288,000 | 2,060,000 | 2.570 | 652,000 | 0.117 | 636,000 | 0.118 |
| 11/08/2025 | 0.126 | 50.800 | 940,000 | 2,076,000 | 2.600 | 560,000 | 0.123 | 330,000 | 0.124 |
| 08/08/2025 | 0.126 | 51.250 | 7,146,000 | 2,306,000 | 2.880 | 6,458,000 | 0.117 | 406,000 | 0.122 |
| 07/08/2025 | 0.120 | 51.850 | 10,686,000 | 8,358,000 | 10.450 | 1,128,000 | 0.127 | 9,486,000 | 0.129 |
| 06/08/2025 | 0.096 | 54.000 | 376,000 | 0 | 0.000 | 188,000 | 0.100 | 188,000 | 0.101 |
| 05/08/2025 | 0.102 | 54.300 | 712,000 | 0 | 0.000 | 356,000 | 0.100 | 356,000 | 0.099 |
| 04/08/2025 | 0.103 | 54.550 | 704,000 | 0 | 0.000 | 352,000 | 0.105 | 352,000 | 0.106 |
| 01/08/2025 | 0.118 | 53.400 | 344,000 | 0 | 0.000 | 172,000 | 0.119 | 172,000 | 0.118 |
| 31/07/2025 | 0.120 | 53.150 | 1,194,000 | 0 | 0.000 | 610,000 | 0.119 | 584,000 | 0.119 |
| 30/07/2025 | 0.110 | 54.750 | 510,000 | 26,000 | 0.030 | 242,000 | 0.103 | 268,000 | 0.102 |
| 29/07/2025 | 0.100 | 55.300 | 1,212,000 | 0 | 0.000 | 1,066,000 | 0.103 | 146,000 | 0.107 |
| 28/07/2025 | 0.092 | 56.800 | 200,000 | 920,000 | 1.150 | 100,000 | 0.092 | 100,000 | 0.092 |
| 25/07/2025 | 0.089 | 57.400 | 548,000 | 920,000 | 1.150 | 274,000 | 0.089 | 274,000 | 0.088 |
| 24/07/2025 | 0.084 | 58.450 | 200,000 | 920,000 | 1.150 | 100,000 | 0.083 | 100,000 | 0.084 |
| 23/07/2025 | 0.087 | 58.400 | 48,000 | 920,000 | 1.150 | 24,000 | 0.088 | 24,000 | 0.088 |
| 22/07/2025 | 0.091 | 57.950 | 68,000 | 920,000 | 1.150 | 24,000 | 0.091 | 44,000 | 0.091 |
| 21/07/2025 | 0.091 | 57.750 | 1,316,000 | 900,000 | 1.120 | 468,000 | 0.100 | 828,000 | 0.097 |
| 18/07/2025 | 0.102 | 57.000 | 3,130,000 | 540,000 | 0.680 | 1,326,000 | 0.108 | 1,786,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |