17859 UBXIAMI@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17859 UBXIAMI@EP2511A (PUT)

Nominal

0.080 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.080	44.720	0	190,000	0.240
31/10/2025	0.132	43.200	0	190,000	0.240
30/10/2025	0.114	44.160	234,000	190,000	0.240	192,000	0.121	42,000	0.133
28/10/2025	0.102	44.920	0	340,000	0.430
27/10/2025	0.083	45.800	150,000	340,000	0.430			150,000	0.125
24/10/2025	0.083	45.920	0	190,000	0.240
23/10/2025	0.074	46.740	0	190,000	0.240
22/10/2025	0.084	46.340	0	190,000	0.240
21/10/2025	0.086	46.460	22,000	190,000	0.240	22,000	0.070
20/10/2025	0.085	47.140	2,000	212,000	0.270	2,000	0.100
17/10/2025	0.132	45.960	266,000	214,000	0.270	266,000	0.117
16/10/2025	0.081	47.700	2,182,000	480,000	0.600	1,760,000	0.077	368,000	0.071
15/10/2025	0.054	49.480	1,070,000	1,872,000	2.340	68,000	0.061	1,002,000	0.061
14/10/2025	0.077	48.620	336,000	938,000	1.170	176,000	0.071	92,000	0.049
13/10/2025	0.069	49.080	2,220,000	1,022,000	1.280	1,216,000	0.064	734,000	0.084
10/10/2025	0.035	52.050	524,000	1,504,000	1.880	524,000	0.035
09/10/2025	0.027	53.350	0	2,028,000	2.540
08/10/2025	0.027	53.850	0	2,028,000	2.540
06/10/2025	0.027	53.850	0	2,028,000	2.540
03/10/2025	0.027	55.000	0	2,028,000	2.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.