17866 CI-HKEX@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17866 CI-HKEX@EP2512B (PUT)

Nominal

0.100 -0.020 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.120	413.400	100,000	80,000	0.110	100,000	0.117
09/07/2025	0.126	411.600	3,800,000	180,000	0.260	1,900,000	0.126	1,900,000	0.127
08/07/2025	0.121	417.400	7,330,000	180,000	0.260	3,600,000	0.126	3,730,000	0.127
07/07/2025	0.147	408.200	80,000	50,000	0.070	30,000	0.153	20,000	0.147
04/07/2025	0.149	413.800	13,320,000	60,000	0.090	6,630,000	0.155	6,660,000	0.155
03/07/2025	0.143	417.200	0	30,000	0.040
02/07/2025	0.143	423.200	0	30,000	0.040
30/06/2025	0.166	418.800	300,000	30,000	0.040	120,000	0.161	150,000	0.162
27/06/2025	0.164	421.200	3,200,000	0	0.000	1,600,000	0.159	1,600,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.