17879 HS-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17879 HS-NIO @EC2605A (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.540	56.900	1,734,000
16/09/2025	0.445	51.050	1,274,500	585,500	0.840	749,500	0.438	525,000	0.445
15/09/2025	0.410	49.820	0	810,000	1.160
12/09/2025	0.390	48.120	25,000	810,000	1.160			25,000	0.385
11/09/2025	0.360	45.900	64,500	785,000	1.120			64,500	0.369
10/09/2025	0.375	46.720	0	720,500	1.030
09/09/2025	0.385	47.800	0	720,500	1.030
08/09/2025	0.385	47.180	0	720,500	1.030
05/09/2025	0.390	47.840	86,500	720,500	1.030			86,500	0.395
04/09/2025	0.400	48.240	0	634,000	0.910
03/09/2025	0.455	51.550	20,000	634,000	0.910			20,000	0.475
02/09/2025	0.450	51.050	0	614,000	0.880
01/09/2025	0.480	52.950	641,000	614,000	0.880	290,000	0.485	351,000	0.479
29/08/2025	0.445	50.600	588,000	553,000	0.790	288,000	0.455	300,000	0.450
28/08/2025	0.435	50.500	309,500	541,000	0.770			309,500	0.430
27/08/2025	0.450	51.650	107,000	231,500	0.330			107,000	0.478
26/08/2025	0.425	49.540	104,500	124,500	0.180			104,500	0.425
25/08/2025	0.480	52.700	100,500	20,000	0.030	80,500	0.465	20,000	0.485
22/08/2025	0.360	45.760	0	80,500	0.120
21/08/2025	0.290	41.180	0	80,500	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.