17879 HS-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17879 HS-NIO @EC2605A (CALL)

Nominal

0.500 -0.040 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.540	58.400	0	11,000	0.020
05/11/2025	0.520	57.200	0	11,000	0.020
04/11/2025	0.510	56.350	0	11,000	0.020
03/11/2025	0.510	56.900	52,000	11,000	0.020	52,000	0.510
31/10/2025	0.485	54.600	0	63,000	0.090
30/10/2025	0.485	55.150	0	63,000	0.090
28/10/2025	0.485	54.500	0	63,000	0.090
27/10/2025	0.485	55.000	0	63,000	0.090
24/10/2025	0.455	52.650	0	63,000	0.090
23/10/2025	0.480	54.400	560,000	63,000	0.090	560,000	0.455
22/10/2025	0.495	54.550	200,000	623,000	0.890			200,000	0.500
21/10/2025	0.465	53.650	710,000	423,000	0.600	250,000	0.465	460,000	0.488
20/10/2025	0.440	52.200	150,000	213,000	0.300	150,000	0.440
17/10/2025	0.415	50.350	300,000	363,000	0.520			300,000	0.415
16/10/2025	0.400	49.280	0	63,000	0.090
15/10/2025	0.475	54.150	0	63,000	0.090
14/10/2025	0.465	53.500	0	63,000	0.090
13/10/2025	0.495	55.450	14,000	63,000	0.090	4,000	0.500	10,000	0.495
10/10/2025	0.550	57.800	0	57,000	0.080
09/10/2025	0.590	60.900	0	57,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.