Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17880 HS-CCB @EC2512A (CALL)
Nominal 
0.068 -0.014 (-17.073%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.082 | 7.980 | 38,504,000 | 5,075,000 | 12.690 | 18,841,000 | 0.092 | 19,393,000 | 0.092 |
| 13/08/2025 | 0.088 | 8.020 | 2,264,000 | 4,523,000 | 11.310 | 652,000 | 0.081 | 1,450,000 | 0.085 |
| 12/08/2025 | 0.080 | 7.950 | 1,150,000 | 3,725,000 | 9.310 | 598,000 | 0.081 | 552,000 | 0.082 |
| 11/08/2025 | 0.077 | 7.930 | 4,723,000 | 3,771,000 | 9.430 | 2,133,000 | 0.076 | 2,353,000 | 0.078 |
| 08/08/2025 | 0.083 | 7.940 | 4,468,000 | 3,551,000 | 8.880 | 1,999,000 | 0.091 | 2,259,000 | 0.092 |
| 07/08/2025 | 0.098 | 8.030 | 6,286,000 | 3,291,000 | 8.230 | 4,072,000 | 0.095 | 1,864,000 | 0.093 |
| 06/08/2025 | 0.087 | 7.930 | 5,621,000 | 5,499,000 | 13.750 | 2,432,000 | 0.093 | 2,755,000 | 0.093 |
| 05/08/2025 | 0.099 | 8.000 | 18,751,000 | 5,176,000 | 12.940 | 9,169,000 | 0.096 | 9,221,000 | 0.095 |
| 04/08/2025 | 0.090 | 7.920 | 11,970,000 | 5,124,000 | 12.810 | 4,897,000 | 0.089 | 5,908,000 | 0.091 |
| 01/08/2025 | 0.088 | 7.890 | 12,115,000 | 4,113,000 | 10.280 | 5,672,000 | 0.097 | 6,096,000 | 0.095 |
| 31/07/2025 | 0.114 | 8.050 | 9,909,000 | 3,689,000 | 9.220 | 4,679,000 | 0.118 | 5,122,000 | 0.117 |
| 30/07/2025 | 0.143 | 8.190 | 12,851,000 | 3,246,000 | 8.120 | 5,818,000 | 0.144 | 5,587,000 | 0.143 |
| 29/07/2025 | 0.143 | 8.190 | 39,386,000 | 3,477,000 | 8.690 | 17,927,000 | 0.154 | 20,242,000 | 0.154 |
| 28/07/2025 | 0.184 | 8.340 | 21,460,000 | 1,162,000 | 2.910 | 10,053,000 | 0.187 | 9,875,000 | 0.185 |
| 25/07/2025 | 0.177 | 8.300 | 19,532,000 | 1,340,000 | 3.350 | 9,418,000 | 0.182 | 10,060,000 | 0.182 |
| 24/07/2025 | 0.202 | 8.420 | 68,858,000 | 698,000 | 1.750 | 34,489,000 | 0.200 | 34,369,000 | 0.200 |
| 23/07/2025 | 0.203 | 8.380 | 68,260,000 | 818,000 | 2.050 | 34,084,000 | 0.185 | 33,910,000 | 0.183 |
| 22/07/2025 | 0.180 | 8.270 | 52,766,000 | 992,000 | 2.480 | 25,920,000 | 0.178 | 26,446,000 | 0.179 |
| 21/07/2025 | 0.212 | 8.370 | 40,332,000 | 466,000 | 1.170 | 19,930,000 | 0.234 | 20,282,000 | 0.235 |
| 18/07/2025 | 0.250 | 8.470 | 16,830,000 | 114,000 | 0.290 | 8,420,000 | 0.240 | 8,410,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |