17880 HS-CCB @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17880 HS-CCB @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.010	8.050	120,000	32,162,000	80.410	120,000	0.010
03/11/2025	0.010	7.940	100,000	32,282,000	80.710
31/10/2025	0.015	7.700	0	32,282,000	80.710
30/10/2025	0.015	7.860	580,000	32,282,000	80.710	80,000	0.016
28/10/2025	0.015	7.900	830,000	32,362,000	80.910	810,000	0.015
27/10/2025	0.014	7.880	1,495,000	33,172,000	82.930	1,195,000	0.012
24/10/2025	0.014	7.890	500,000	34,367,000	85.920
23/10/2025	0.016	7.880	0	34,367,000	85.920
22/10/2025	0.016	7.810	0	34,367,000	85.920
21/10/2025	0.016	7.820	2,400,000	34,367,000	85.920	2,345,000	0.015
20/10/2025	0.011	7.750	557,000	36,712,000	91.780	317,000	0.011
17/10/2025	0.011	7.620	360,000	37,029,000	92.570
16/10/2025	0.011	7.620	630,000	37,029,000	92.570	550,000	0.010
15/10/2025	0.010	7.490	217,000	37,579,000	93.950	17,000	0.010
14/10/2025	0.016	7.490	100,000	37,596,000	93.990
13/10/2025	0.016	7.320	0	37,596,000	93.990
10/10/2025	0.016	7.340	0	37,596,000	93.990
09/10/2025	0.016	7.290	0	37,596,000	93.990
08/10/2025	0.016	7.280	0	37,596,000	93.990
06/10/2025	0.016	7.290	0	37,596,000	93.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.