17881 JP-CCB @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17881 JP-CCB @EC2512B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.012	8.050	0	17,145,000	17.145
03/11/2025	0.012	7.940	0	17,145,000	17.145
31/10/2025	0.012	7.700	0	17,145,000	17.145
30/10/2025	0.013	7.860	0	17,145,000	17.145
28/10/2025	0.013	7.900	0	17,145,000	17.145
27/10/2025	0.015	7.880	0	17,145,000	17.145
24/10/2025	0.015	7.890	0	17,145,000	17.145
23/10/2025	0.015	7.880	2,500,000	17,145,000	17.145	2,500,000	0.015
22/10/2025	0.016	7.810	0	19,645,000	19.645
21/10/2025	0.017	7.820	440,000	19,645,000	19.645	440,000	0.018
20/10/2025	0.015	7.750	300,000	20,085,000	20.085			300,000	0.015
17/10/2025	0.015	7.620	30,000	19,785,000	19.785	30,000	0.015
16/10/2025	0.016	7.620	100,000	19,815,000	19.815			100,000	0.016
15/10/2025	0.013	7.490	0	19,715,000	19.715
14/10/2025	0.013	7.490	330,000	19,715,000	19.715	310,000	0.010
13/10/2025	0.012	7.320	700,000	20,025,000	20.025			700,000	0.012
10/10/2025	0.012	7.340	200,000	19,325,000	19.325
09/10/2025	0.011	7.290	0	19,325,000	19.325
08/10/2025	0.011	7.280	620,000	19,325,000	19.325			620,000	0.012
06/10/2025	0.013	7.290	1,700,000	18,705,000	18.705			1,700,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.