17886 MS-CCB @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17886 MS-CCB @EP2512A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.021	7.940	0	500,000	0.735
31/10/2025	0.021	7.700	0	500,000	0.735
30/10/2025	0.021	7.860	0	500,000	0.735
28/10/2025	0.021	7.900	0	500,000	0.735
27/10/2025	0.021	7.880	0	500,000	0.735
24/10/2025	0.013	7.890	0	500,000	0.735
23/10/2025	0.013	7.880	0	500,000	0.735
22/10/2025	0.013	7.810	0	500,000	0.735
21/10/2025	0.015	7.820	0	500,000	0.735
20/10/2025	0.017	7.750	90,000	500,000	0.735	90,000	0.018
17/10/2025	0.028	7.620	240,000	590,000	0.868	150,000	0.018	90,000	0.022
16/10/2025	0.021	7.620	1,550,000	650,000	0.956	600,000	0.023	950,000	0.022
15/10/2025	0.028	7.490	1,000,000	300,000	0.441	500,000	0.024	500,000	0.024
14/10/2025	0.027	7.490	2,730,000	300,000	0.441	1,365,000	0.026	1,365,000	0.027
13/10/2025	0.039	7.320	1,938,000	300,000	0.441	969,000	0.044	969,000	0.045
10/10/2025	0.036	7.340	800,000	300,000	0.441	400,000	0.037	400,000	0.038
09/10/2025	0.042	7.290	700,000	300,000	0.441	350,000	0.041	350,000	0.041
08/10/2025	0.044	7.280	1,498,000	300,000	0.441	749,000	0.050	749,000	0.050
06/10/2025	0.045	7.290	998,000	300,000	0.441	499,000	0.040	499,000	0.039
03/10/2025	0.039	7.370	520,000	300,000	0.441	320,000	0.041	200,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.