Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17888 UB-TRIP@EC2610A (CALL)
Nominal 
0.166 -0.011 (-6.215%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.177 | 548.500 | 100,000 | 4,175,000 | 4.170 | 100,000 | 0.177 | ||
| 03/11/2025 | 0.180 | 553.000 | 0 | 4,275,000 | 4.280 | ||||
| 31/10/2025 | 0.173 | 543.500 | 0 | 4,275,000 | 4.280 | ||||
| 30/10/2025 | 0.177 | 550.000 | 425,000 | 4,275,000 | 4.280 | 25,000 | 0.173 | 400,000 | 0.177 |
| 28/10/2025 | 0.198 | 568.000 | 0 | 3,900,000 | 3.900 | ||||
| 27/10/2025 | 0.200 | 567.500 | 125,000 | 3,900,000 | 3.900 | 125,000 | 0.197 | ||
| 24/10/2025 | 0.195 | 564.000 | 350,000 | 4,025,000 | 4.030 | 25,000 | 0.192 | 325,000 | 0.195 |
| 23/10/2025 | 0.175 | 547.000 | 300,000 | 3,725,000 | 3.720 | 150,000 | 0.173 | 150,000 | 0.173 |
| 22/10/2025 | 0.178 | 547.500 | 200,000 | 3,725,000 | 3.720 | 100,000 | 0.180 | 100,000 | 0.179 |
| 21/10/2025 | 0.186 | 555.000 | 125,000 | 3,725,000 | 3.720 | 50,000 | 0.187 | 75,000 | 0.186 |
| 20/10/2025 | 0.179 | 549.500 | 1,250,000 | 3,700,000 | 3.700 | 125,000 | 0.177 | 1,125,000 | 0.175 |
| 17/10/2025 | 0.162 | 532.000 | 2,100,000 | 2,700,000 | 2.700 | 2,050,000 | 0.165 | 50,000 | 0.170 |
| 16/10/2025 | 0.176 | 546.000 | 150,000 | 4,700,000 | 4.700 | 75,000 | 0.179 | 75,000 | 0.178 |
| 15/10/2025 | 0.176 | 546.500 | 350,000 | 4,700,000 | 4.700 | 175,000 | 0.173 | 175,000 | 0.172 |
| 14/10/2025 | 0.172 | 542.000 | 475,000 | 4,700,000 | 4.700 | 250,000 | 0.176 | 225,000 | 0.177 |
| 13/10/2025 | 0.192 | 557.500 | 450,000 | 4,725,000 | 4.720 | 225,000 | 0.181 | 225,000 | 0.181 |
| 10/10/2025 | 0.205 | 569.000 | 100,000 | 4,725,000 | 4.720 | 75,000 | 0.205 | 25,000 | 0.206 |
| 09/10/2025 | 0.194 | 561.000 | 375,000 | 4,775,000 | 4.780 | 175,000 | 0.193 | 200,000 | 0.194 |
| 08/10/2025 | 0.186 | 551.000 | 1,700,000 | 4,750,000 | 4.750 | 325,000 | 0.186 | 1,375,000 | 0.186 |
| 06/10/2025 | 0.198 | 562.000 | 1,500,000 | 3,700,000 | 3.700 | 250,000 | 0.199 | 1,250,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |