Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17892 UBXIAMI@EC2602A (CALL)
Nominal 
0.117 -0.003 (-2.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 0.120 | 57.650 | 5,700,000 | 100,000 | 0.070 | 2,760,000 | 0.119 | 2,760,000 | 0.121 |
| 14/07/2025 | 0.119 | 57.300 | 7,280,000 | 100,000 | 0.070 | 3,380,000 | 0.116 | 3,460,000 | 0.116 |
| 11/07/2025 | 0.121 | 57.350 | 2,230,000 | 20,000 | 0.010 | 1,100,000 | 0.124 | 1,120,000 | 0.124 |
| 10/07/2025 | 0.116 | 56.900 | 3,530,000 | 0 | 0.000 | 1,620,000 | 0.117 | 1,310,000 | 0.121 |
| 09/07/2025 | 0.120 | 57.400 | 3,580,000 | 310,000 | 0.210 | 1,680,000 | 0.125 | 1,680,000 | 0.125 |
| 08/07/2025 | 0.133 | 58.650 | 5,490,000 | 310,000 | 0.210 | 2,400,000 | 0.133 | 2,710,000 | 0.133 |
| 07/07/2025 | 0.121 | 57.300 | 8,760,000 | 0 | 0.000 | 3,940,000 | 0.120 | 3,640,000 | 0.119 |
| 04/07/2025 | 0.128 | 57.500 | 4,890,000 | 300,000 | 0.200 | 2,010,000 | 0.123 | 2,310,000 | 0.124 |
| 03/07/2025 | 0.132 | 58.100 | 4,900,000 | 0 | 0.000 | 2,300,000 | 0.128 | 2,300,000 | 0.126 |
| 02/07/2025 | 60.150 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 59.950 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |