17895 JPTENCT@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17895 JPTENCT@EP2512A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.012	628.000	0	540,000	0.540
31/10/2025	0.012	629.000	0	540,000	0.540
30/10/2025	0.012	651.000	0	540,000	0.540
28/10/2025	0.012	645.000	0	540,000	0.540
27/10/2025	0.012	656.000	0	540,000	0.540
24/10/2025	0.012	637.500	0	540,000	0.540
23/10/2025	0.012	633.000	0	540,000	0.540
22/10/2025	0.012	623.500	0	540,000	0.540
21/10/2025	0.012	630.500	60,000	540,000	0.540	60,000	0.010
20/10/2025	0.013	627.500	0	600,000	0.600
17/10/2025	0.014	608.000	0	600,000	0.600
16/10/2025	0.012	620.000	0	600,000	0.600
15/10/2025	0.012	627.000	0	600,000	0.600
14/10/2025	0.012	621.000	0	600,000	0.600
13/10/2025	0.011	639.000	100,000	600,000	0.600
10/10/2025	0.011	651.500	0	600,000	0.600
09/10/2025	0.011	675.500	0	600,000	0.600
08/10/2025	0.011	675.000	0	600,000	0.600
06/10/2025	0.011	677.500	0	600,000	0.600
03/10/2025	0.011	673.500	0	600,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.