Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/06/2024 | 0.091 | 73.300 | 1,090,000 | 720,000 | 1.800 | 430,000 | 0.112 | ||
04/06/2024 | 0.122 | 73.850 | 2,060,000 | 1,150,000 | 2.875 | 1,035,000 | 0.123 | 250,000 | 0.120 |
03/06/2024 | 0.121 | 73.800 | 1,830,000 | 1,935,000 | 4.838 | 490,000 | 0.109 | 165,000 | 0.082 |
31/05/2024 | 0.076 | 72.700 | 2,315,000 | 2,260,000 | 5.650 | 885,000 | 0.083 | ||
30/05/2024 | 0.033 | 70.850 | 360,000 | 1,375,000 | 3.438 | ||||
29/05/2024 | 0.057 | 71.500 | 20,000 | 1,375,000 | 3.438 | ||||
28/05/2024 | 0.071 | 72.100 | 460,000 | 1,375,000 | 3.438 | 80,000 | 0.073 | ||
27/05/2024 | 0.082 | 72.450 | 0 | 1,295,000 | 3.238 | ||||
24/05/2024 | 0.048 | 70.800 | 240,000 | 1,295,000 | 3.238 | 240,000 | 0.049 | ||
23/05/2024 | 0.053 | 70.900 | 0 | 1,055,000 | 2.637 | ||||
22/05/2024 | 0.069 | 71.300 | 30,000 | 1,055,000 | 2.637 | 30,000 | 0.070 | ||
21/05/2024 | 0.079 | 71.400 | 100,000 | 1,025,000 | 2.562 | 100,000 | 0.089 | ||
20/05/2024 | 0.074 | 71.400 | 210,000 | 925,000 | 2.312 | 110,000 | 0.078 | ||
17/05/2024 | 0.102 | 71.950 | 260,000 | 815,000 | 2.038 | 100,000 | 0.098 | 60,000 | 0.088 |
16/05/2024 | 0.094 | 71.100 | 50,000 | 855,000 | 2.138 | 50,000 | 0.091 | ||
14/05/2024 | 0.092 | 71.300 | 565,000 | 805,000 | 2.012 | 545,000 | 0.097 | ||
13/05/2024 | 0.102 | 71.350 | 0 | 260,000 | 0.650 | ||||
10/05/2024 | 0.116 | 71.600 | 3,785,000 | 260,000 | 0.650 | 2,970,000 | 0.092 | 450,000 | 0.090 |
09/05/2024 | 0.030 | 68.200 | 2,800,000 | 2,780,000 | 6.950 | 1,400,000 | 0.031 | 1,400,000 | 0.031 |
08/05/2024 | 0.028 | 67.700 | 350,000 | 2,780,000 | 6.950 | 250,000 | 0.028 | 100,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |